Granite Fatang【FTNG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Granite Fatang (FTNG)
Granite Fatang (FTNG) 과거

Granite Fatang (FTNG)

52.33

0.55

(1.06%)

마감 05 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733247000	51.78	0.37	0.71	51.78	51.78	51.78	0
1733160600	51.415	0.98	1.95	51.415	51.415	51.415	0
1732901400	50.43	0.74	1.50	50.43	50.43	50.43	0
1732815000	49.685	0	0.00	49.685	49.685	49.685	0
1732728600	49.685	-0.63	-1.24	49.685	49.685	49.685	0
1732642200	50.31	0.16	0.33	50.31	50.31	50.31	0
1732555800	50.145	0.17	0.34	50.145	50.145	50.145	0
1732296600	49.975	0.34	0.69	49.975	49.975	49.975	0
1732210200	49.635	-0.02	-0.04	49.635	49.635	49.635	0
1732123800	49.655	-0.41	-0.81	49.655	49.655	49.655	0
1732037400	50.06	0.4	0.81	50.06	50.06	50.06	0
1731951000	49.66	0.9	1.86	48.99	49.845	48.435	285
1731691800	48.755	-0.81	-1.63	48.755	48.755	48.755	0
1731605400	49.565	-0.37	-0.74	49.565	49.565	49.565	0
1731519000	49.935	0.02	0.04	49.935	49.935	49.935	0
1731432600	49.915	-0.31	-0.61	50.28	50.28	49.865	164
1731346200	50.22	1.04	2.11	50.22	50.22	50.22	0
1731087000	49.18	0.52	1.07	49.18	49.18	49.18	0
1731000600	48.66	1.37	2.90	48.66	48.66	48.66	0
1730914200	47.29	1.54	3.37	47.29	47.29	47.29	0
1730827800	45.75	0.39	0.86	45.75	45.75	45.75	0
1730741400	45.36	-0.4	-0.86	45.36	45.36	45.36	0
1730482200	45.755	-1.17	-2.49	45.755	45.755	45.755	0
1730395800	46.925	0	0.00	46.925	46.925	46.925	0
1730309400	46.925	0.85	1.86	46.925	46.925	46.925	0
1730223000	46.07	-0.16	-0.34	46.07	46.07	46.07	0
1730136600	46.225	0.12	0.26	46.225	46.225	46.225	0
1729873800	46.105	1.01	2.24	46.105	46.105	46.105	0
1729787400	45.095	0.69	1.55	45.095	45.095	45.095	0
1729701000	44.405	-0.35	-0.78	44.405	44.405	44.405	0
1729614600	44.755	0.24	0.54	44.755	44.755	44.755	0
1729528200	44.515	-0.34	-0.76	44.515	44.515	44.515	0
1729269000	44.855	0.96	2.20	44.855	44.855	44.855	0
1729182600	43.89	-0.01	-0.01	43.89	43.89	43.89	0
1729096200	43.895	-0.3	-0.67	43.895	43.895	43.895	0
1729009800	44.19	-0.08	-0.18	44.19	44.19	44.19	0
1728923400	44.27	0.05	0.12	44.76	44.76	44.265	125
1728664200	44.215	-0.53	-1.17	44.215	44.215	44.215	0
1728577800	44.74	0.05	0.12	44.74	44.74	44.74	0
1728491400	44.685	0.05	0.11	44.685	44.685	44.685	0
1728405000	44.635	0.01	0.02	44.635	44.635	44.635	0
1728318600	44.625	-0.05	-0.10	44.625	44.625	44.625	0
1728059400	44.67	0.37	0.84	44.67	44.67	44.67	0
1727973000	44.3	-0.38	-0.85	44.3	44.3	44.3	0
1727886600	44.68	0.16	0.36	44.68	44.68	44.68	0
1727800200	44.52	-0.55	-1.21	44.52	44.52	44.52	0
1727713800	45.065	0.22	0.50	45.065	45.065	45.065	0
1727454600	44.84	0.09	0.19	44.84	44.84	44.84	0
1727368200	44.755	-0.29	-0.63	44.755	44.755	44.755	0
1727281800	45.04	0.1	0.23	45.04	45.04	45.04	0
1727195400	44.935	0.16	0.37	44.935	44.935	44.935	0
1727109000	44.77	0.65	1.46	44.77	44.77	44.77	0
1726849800	44.125	-0.29	-0.64	44.125	44.125	44.125	0
1726763400	44.41	1.42	3.29	44.41	44.41	44.41	0
1726677000	42.995	-0.07	-0.16	42.995	42.995	42.995	0
1726590600	43.065	0.53	1.25	43.065	43.065	43.065	0
1726504200	42.535	-0.41	-0.94	42.535	42.535	42.535	0
1726245000	42.94	0.56	1.32	42.94	42.94	42.94	0
1726158600	42.38	1.37	3.33	42.38	42.38	42.38	0
1726072200	41.015	-0.42	-1.00	41.015	41.015	41.015	0
1725985800	41.43	0.49	1.20	41.43	41.43	41.43	0
1725899400	40.94	-0.18	-0.43	40.93	41.41	40.575	460
1725640200	41.115	-0.97	-2.30	42.2	42.62	41.085	440
1725553800	42.085	0.39	0.94	42.085	42.085	42.085	0
1725467400	41.695	-0.1	-0.24	41.55	41.88	40.59	900

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관