Foresight Enterprise Vct 주식 가격. FTF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Foresight Enterprise Vct Plc (FTF) 시세

Foresight Enterprise Vct Plc (FTF)

50.50

0.00

( 0.00% )

업데이트: 09:00:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

50.50

매수가

49.00

매도가

52.00

거래량

1

50.50 일간 변동폭 50.50

50.50 52주 범위 62.50

market_cap

전일 종가

50.50

개장가

50.50

최근 거래 시간

마지막 거래 시간

18:08:14

재정 규모

-

VWAP

-

평균 볼륨(3m)

212,973

발행 주식

266,764,967

배당수익률

6.53%

주가수익률

14.85

주당순이익(EPS)

0.03

매출

14.45M

순이익

9.06M

섹터

Unit Inv Tr, Closed-end Mgmt

산업

Unit Inv Tr, Closed-end Mgmt

웹사이트

www.foresightenterprisevct.com

본부

London, Gbr

설립됨

-

Foresight Enterprise Vct Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the 런던증권거래소 with ticker FTF. The last closing price for Foresight Enterprise Vct was 50.50p. Over the last year, Foresight Enterprise Vct shares have traded in a share price range of 50.50p to 62.50p.

Foresight Enterprise Vct currently has 266,764,967 shares in issue. The market capitalisation of Foresight Enterprise Vct is £134.72 million. Foresight Enterprise Vct has a price to earnings ratio (PE ratio) of 14.85.

Total voting rights

Total voting rights Foresight Enterprise VCT PLCLEI: 213800MWJNR3WZZ3ZP42 Total Voting Rights29 November 2024 In conformity with DTR 5.6.1R, the Company announces that, as at 29 November 2024...

Issue of Equity

Issue of Equity FORESIGHT ENTERPRISE VCT PLCLEI: 213800MWJNR3WZZ3ZP42 Issue of EquityAllotment of Ordinary Shares29 November 2024 The Board of Foresight Enterprise VCT plc (“the Company”) is...

Issue of Equity

Issue of Equity FORESIGHT ENTERPRISE VCT PLCLEI: 213800MWJNR3WZZ3ZP42 Issue of EquityAllotment of Ordinary Shares21 November 2024 The Board of Foresight Enterprise VCT plc (“the Company”) is...

Director/PDMR Shareholding

Director/PDMR Shareholding FORESIGHT ENTERPRISE VCT PLCLEI: 213800MWJNR3WZZ3ZP4215 NOVEMBER 2024 Notification of Interests of Directors The Board of Foresight Enterprise VCT plc (the "Company...

Issue of Equity - DRIS

Issue of Equity - DRIS FORESIGHT ENTERPRISE VCT PLCLEI: 213800MWJNR3WZZ3ZP4215 NOVEMBER 2024 Issue of EquityAllotment of Ordinary Shares The Board announces that on 15 November 2024 4,151,468...

OFFER UPDATE – USE OF OVER-ALLOTMENT FACILITY

OFFER UPDATE – USE OF OVER-ALLOTMENT FACILITY Foresight Enterprise VCT PlcLEI: 213800MWJNR3WZZ3ZP42 OFFER UPDATE – USE OF OVER-ALLOTMENT FACILITY15 November 2024 The Company published a...

Transaction in Own Shares

Transaction in Own Shares FORESIGHT ENTERPRISE VCT PLCLEI: 213800MWJNR3WZZ3ZP42 TRANSACTION IN OWN SECURITIES12 NOVEMBER 2024 The Board of Foresight Enterprise VCT plc (“the Company”) announces...

Offer and Prospectus

Offer and Prospectus FORESIGHT ENTERPRISE VCT PLC (Company)Legal Entity Identity number: 213800MWJNR3WZZ3ZP42Offer and Prospectus The board of the Company (Board) is pleased to announce the...

Net Asset Value(s)

Net Asset Value(s) FORESIGHT ENTERPRISE VCT PLCLEI: 213800MWJNR3WZZ3ZP42 NAV ANNOUNCEMENT31 OCTOBER 2024 The Board of Foresight Enterprise VCT plc previously announced that the unaudited Net...

Special Dividend Declaration

Special Dividend Declaration Following a successful period of realisations, the Board of Foresight Enterprise VCT plc is pleased to declare a special interim dividend of 7.1p per share which will...

Total voting rights

Total voting rights Foresight Enterprise VCT PLCLEI: 213800MWJNR3WZZ3ZP42 Total Voting Rights29 November 2024 In conformity with DTR 5.6.1R, the Company announces that, as at 29 November 2024...

Issue of Equity

Issue of Equity FORESIGHT ENTERPRISE VCT PLCLEI: 213800MWJNR3WZZ3ZP42 Issue of EquityAllotment of Ordinary Shares29 November 2024 The Board of Foresight Enterprise VCT plc (“the Company”) is...

Issue of Equity

Issue of Equity FORESIGHT ENTERPRISE VCT PLCLEI: 213800MWJNR3WZZ3ZP42 Issue of EquityAllotment of Ordinary Shares21 November 2024 The Board of Foresight Enterprise VCT plc (“the Company”) is...

Director/PDMR Shareholding

Director/PDMR Shareholding FORESIGHT ENTERPRISE VCT PLCLEI: 213800MWJNR3WZZ3ZP4215 NOVEMBER 2024 Notification of Interests of Directors The Board of Foresight Enterprise VCT plc (the "Company...

Issue of Equity - DRIS

Issue of Equity - DRIS FORESIGHT ENTERPRISE VCT PLCLEI: 213800MWJNR3WZZ3ZP4215 NOVEMBER 2024 Issue of EquityAllotment of Ordinary Shares The Board announces that on 15 November 2024 4,151,468...

OFFER UPDATE – USE OF OVER-ALLOTMENT FACILITY

OFFER UPDATE – USE OF OVER-ALLOTMENT FACILITY Foresight Enterprise VCT PlcLEI: 213800MWJNR3WZZ3ZP42 OFFER UPDATE – USE OF OVER-ALLOTMENT FACILITY15 November 2024 The Company published a...

Transaction in Own Shares

Transaction in Own Shares FORESIGHT ENTERPRISE VCT PLCLEI: 213800MWJNR3WZZ3ZP42 TRANSACTION IN OWN SECURITIES12 NOVEMBER 2024 The Board of Foresight Enterprise VCT plc (“the Company”) announces...

Offer and Prospectus

Offer and Prospectus FORESIGHT ENTERPRISE VCT PLC (Company)Legal Entity Identity number: 213800MWJNR3WZZ3ZP42Offer and Prospectus The board of the Company (Board) is pleased to announce the...

Net Asset Value(s)

Net Asset Value(s) FORESIGHT ENTERPRISE VCT PLCLEI: 213800MWJNR3WZZ3ZP42 NAV ANNOUNCEMENT31 OCTOBER 2024 The Board of Foresight Enterprise VCT plc previously announced that the unaudited Net...

Special Dividend Declaration

Special Dividend Declaration Following a successful period of realisations, the Board of Foresight Enterprise VCT plc is pleased to declare a special interim dividend of 7.1p per share which will...

Net Asset Value

Net Asset Value FORESIGHT ENTERPRISE VCT PLCLEI: 213800MWJNR3WZZ3ZP42 NAV ANNOUNCEMENT27 SEPTEMBER 2024 The Board of Foresight Enterprise VCT plc announces that the unaudited Net Asset Value as...

Half-year report

Half-year report FORESIGHT ENTERPRISE VCT PLCLEI: 213800MWJNR3WZZ3ZP42 UNAUDITED HALF-YEARLY FINANCIAL REPORTFOR THE PERIOD ENDED 30 JUNE 2024 Financial Highlights Total net assets £171.1...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	50.5	50.5	50.5	342	50.5	DE
4	0	0	50.5	50.5	50.5	615872	50.5	DE
12	-6.5	-11.4035087719	57	57	50.5	212973	50.60461483	DE
26	-10	-16.5289256198	60.5	61.5	50.5	169048	54.99412529	DE
52	-12	-19.2	62.5	62.5	50.5	90742	55.28578792	DE
156	-8.5	-14.406779661	59	64.5	50.5	36713	56.20357822	DE
260	-10	-16.5289256198	60.5	64.5	46	24810	56.02529853	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PIPPipehawk Plc	2.00p (48.15%)	566.95k
KBTK3 Business Technology Group Plc	92.50p (48.00%)	9.55k
CMETCapital Metals Plc	2.10p (31.25%)	2.69M
APQApq Global Limited	6.50p (30.00%)	35k
GBPGlobal Petroleum Limited	0.36p (24.14%)	78M
GRLGoldstone Resources Limited	1.15p (-26.98%)	5.2M
ARBArgo Blockchain Plc	6.125p (-24.38%)	47.77M
HSSHss Hire Group Plc	5.00p (-16.11%)	596.73k
VRCIVerici Dx Plc	2.625p (-16.00%)	39.75k
BBBBigblu Broadband Plc	35.00p (-14.63%)	248.87k
ORCPOracle Power Plc	0.0375p (17.19%)	1.36B
PREMPremier African Minerals Limited	0.055p (0.92%)	360.74M
TRPTower Resources Plc	0.0305p (-1.61%)	240.36M
NTVONativo Resources Plc	0.0025p (0.00%)	231.54M
NTOGNostra Terra Oil And Gas Company Plc	0.0255p (0.00%)	126.93M

prototype_101

prototype_101 4 분 전

YES REALLY smith, from your post under 1. Transceiver Component Manufacturers, notice the Examples listed, • Examples: Companies like Broadcom, Lumentum, and II-VI focus on manufacturing transceiver components.

These are EXACTLY the type of Tier 1 companies that LWLG/Lebby are working

Polymer Paul

Polymer Paul 5 분 전

Scare you out of your shares ? Lol....keep your shares. Nobody is following and nobody is buying. Meanwhile rest of markets are at all time highs. .. while tier ones drag you back to penny land! Lmao.

MysticKingdom61

MysticKingdom61 7 분 전

https://support.inkling.com/hc/en-us/community/posts/32336718387213-How-to-delete-a-Facebook-Account

TRUISM

TRUISM 9 분 전

If you want to impress the client, you'll provide said "deliverables" before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than wo

Brucebannerr

Brucebannerr 9 분 전

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

sctts 13 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 15 분 전

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 21 분 전

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 22 분 전

jay_tee

jay_tee 22 분 전

RuudSaltis

RuudSaltis 24 분 전

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 24 분 전

PDYN 7.30 hit - nice mover still~

capgain

capgain 25 분 전

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 28 분 전

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 28 분 전

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 32 분 전

Nice pickin' again!

Investor2014

Investor2014 33 분 전

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 34 분 전

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 35 분 전

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 36 분 전

Good morning CLNVERS

Golden Cross

Golden Cross 37 분 전

capgain

capgain 39 분 전

Bolando

Bolando 41 분 전

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 42 분 전

Might get my tootsies wet on a dip 👣

Foresight Enterprise Vct

Great Western Exploration

National RMBS Trust 2022 1

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관