ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Amundi Index Msci Europe SRI PAB

Amundi Index Msci Europe SRI PAB (EUSRI)

82.94
-0.22
(-0.26%)
마감 27 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
82.94
매수가
79.04
매도가
90.81
거래량
2,331
82.87 일간 변동폭 83.31
0.00 52주 범위 0.00
전일 종가
83.16
개장가
82.87
최근 거래 시간
14
@
82.94
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EUSRI 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTXPoseida Therapeutics Inc
US$ 9.38
(227.97%)
23.97M
IMGCIMG Inc
US$ 1.55
(146.03%)
16.84M
PGHLPrimega Group Holdings Ltd
US$ 20.95
(98.77%)
494.05k
IDAIT Stamp Inc
US$ 0.3499
(94.39%)
504.92M
TOYOTOYO Company Ltd
US$ 4.92
(69.66%)
43.69M
INVZWInnoviz Technologies Ltd
US$ 0.052201
(-38.59%)
4.84k
LGCLLucas GC Ltd
US$ 0.72
(-36.28%)
1.87M
ABVEAbove Food Ingredients Inc
US$ 0.521
(-36.00%)
1.06M
ALECAlector Inc
US$ 2.575
(-34.97%)
5.61M
SINTSiNtx Technologies Inc
US$ 4.2002
(-33.75%)
528.55k
IDAIT Stamp Inc
US$ 0.3499
(94.39%)
516.07M
ELABElevai Labs Inc
US$ 0.01315
(-17.30%)
245.45M
NVDANVIDIA Corporation
US$ 136.9988
(0.72%)
116.02M
RGTIRigetti Computing Inc
US$ 2.4301
(-11.63%)
95.63M
VSEEVSee Health Inc
US$ 2.4401
(41.87%)
82.84M
Prudent Capitalist Prudent Capitalist 3 분 전
Sheeeeesh Putz? Do you no longer own shares in NB here? I have never understood why anyone who owns shares in a company would constantly bash the company or hope that its shares tank. The only reason to hope the shares tank during tax loss selling season would be if one wanted to double up or acq
NB
mascale mascale 3 분 전
So anyone infers prima facie credibility to the HIRU explanation of the pending and long-term expected mining operations and diversification outcomes.
HIRU
dennisdave dennisdave 3 분 전
I am worried that management is trying to drive a reverse split or a sub billion dollar buyout (Linda Powers in 2025, probably: "Look investors! Merck has offered to purchase the company for a 500% premium! Yes, we're only trading at $0.12 so that would be a $1B offer, but 500%!")
Come on, t
NWBO
bonzai_bob bonzai_bob 3 분 전
Been watching this; did the outstanding just go from 1.7M to 2.6M?
VCNX
swim swim 3 분 전
Doesn’t say, but the sooner the better.
BLEG
swim swim 3 분 전
Doesn’t say, but the sooner the better.
BLEG
Techroemancer Techroemancer 4 분 전
I buy unroasted Ethiopian coffee beans and I must say, it's definitely some of the best coffee I've ever had!
RDAR
1jas 1jas 4 분 전
Is that news that was announced somewhere or something you believe should be done,?
RONN
$GROO $GROO 4 분 전
This is WAR!! $SANP $GROO Counterfeit cannabis-laced candies seized from 2 Island dispensaries: RC... https://youtube.com/shorts/9FVkStIGuok?si=l35_A-nZ_iAnjTw6 via @YouTube
GROO SANP
silvr_surfr silvr_surfr 4 분 전
Thanks JTFM. It would have to be a pretty extraordinary circumstance to hold off announcing approval and taking it to market. I guess it is not much different than having one approved (Tezruly) and then not telling anyone about it.
ANIP
BDEZ BDEZ 4 분 전
Saw that some ago, cute. Thanks cj.
MysticalRaider80 MysticalRaider80 4 분 전
I don’t this stock go anywhere
ELRA
Debunkinator Debunkinator 4 분 전
I reported Him/Her/It😉$ASII $$$$$$$$
Stock bashers may be paid for posting on stocks, with bonuses for quality posts and stock price drops13. However, stock bashing is illegal and may be subject to fines and prosecution
ASII
resx18 resx18 4 분 전
🔥 "This has been a transformative quarter for 1606 Corp. With the successful filing of our third consecutive Quarterly Report, we continue to demonstrate our commitment to transparency and regulatory compliance. A key milestone for Q3 was the signing of our Letter of Intent with Adnexus Biot
CBDW
sspalmo sspalmo 5 분 전
Days to weeks!!!!!!!!!!!!!!!!!!!
CBDW
88TH MAN 88TH MAN 5 분 전
FBEC/HAHALOLO: 100% Bullish!!!!
FBEC
tradeherpete tradeherpete 5 분 전
With the shortened Holiday week, reception to the submission was somewhat subdued.

After digesting this PR at whatever destination the rich and not famous are, next week should be better.
AVXL
XenaLives XenaLives 5 분 전
No, it took many years to deal with the Cipro - but I was close to "normal" physically,

I still had mitochondrial damage thought and it was in my medical record that I should not get gadolinium. They didn't look at my record, and one doctor was someone I quit going to. On the rec
Lone Clone Lone Clone 5 분 전
Global Uranium Announces Successful Completion of Active Remediation at the Northwest Athabasca Property Completion of

Successful Active Environmental Remediation Paves the Way for Near-Term Exploration at the Northwest Athabasca Property

https://www.globenewswire.com
fink fink 5 분 전
Pure wisdom. A wide spread discourages Ask slapping. Who's going to fall in the sword just to see some weak hand dump 100 shares into the BID.
It also encourages the weak to Trump their Ask price.

News changes everything.
I accumulate to see this Audited. Same as the o
ZHUD
packerfan9 packerfan9 5 분 전
How? The last income statement showed 167,000 in revenues. They are diluting again and already 100's of millions of new shares. With 4.5 a/s they will sell them all like before. They are over valued even at .0001.
CBDL
MagnetLover MagnetLover 6 분 전
Well, everything they tried to gaslight us with.

The EE IS indeed claimed to be a generator. The fuel source being the magnets that need to be recharged every 3 years.
It can produce 40 Kw.

Pretty short and sweet story.

No mention of the photon e
FLCX
Real McCoy Real McCoy 6 분 전
Yes LCYB is doing business under the trade name Bioamber. That it bought in liquidation. Make sense.
threewheeler threewheeler 6 분 전
ammo ran out with todays FDA approval KRTL, no way u can say a scam any longer, we tried telling them zero dilution, zero toxic, is not how u run a scam company, now let them buy in at much higher
KRTL
buylowsellhighcanada buylowsellhighcanada 6 분 전
$WAST - great buy at .01?  Recent volume bump and news. 
WAST