Amundi Index Msci Europe SRI PAB【EUSRI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi Index Msci Europe SRI PAB (EUSRI)
Amundi Index Msci Europe SRI PAB (EUSRI) 과거

Amundi Index Msci Europe SRI PAB (EUSRI)

85.87

0.08

(0.09%)

마감 27 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737737700	85.82	0.08	0.09	86.12	86.46	85.76	4842
1737651300	85.74	0.96	1.13	85.72	85.74	85.51	372
1737564900	84.78	0	0.00	84.78	84.78	84.78	0
1737478500	84.78	0.02	0.02	84.66	84.78	84.59	1455
1737392100	84.76	0.13	0.15	84.6	84.76	84.39	243
1737132900	84.63	0.73	0.87	84.62	84.65	84.6	400
1737046500	83.9	0.7	0.84	83.84	83.92	83.77	419
1736960100	83.2	0.57	0.69	82.44	83.2	82.44	1027
1736873700	82.63	0.3	0.36	82.93	82.93	82.63	222
1736787300	82.33	-0.75	-0.90	82.5	82.5	82.06	420
1736528100	83.08	-0.68	-0.81	83.74	83.75	83.08	385
1736441700	83.76	0.33	0.40	83.12	83.78	83.12	400
1736355300	83.43	-0.33	-0.39	84.13	84.13	83.4	1412
1736268900	83.76	0.25	0.30	83.61	84.04	83.59	5387
1736182500	83.51	0.62	0.75	83.28	83.68	83.17	198
1735923300	82.89	-0.55	-0.66	83.3	83.34	82.89	620
1735836900	83.44	1.04	1.26	83.1	83.44	82.81	512
1735577700	82.4	-0.65	-0.78	82.7	82.88	82.4	375
1735318500	83.05	0.47	0.57	82.39	83.13	82.39	556
1734972900	82.58	0.99	1.21	82	82.7	82	5226
1734713700	81.59	-1.48	-1.78	82.71	82.71	81.46	1071
1734627300	83.07	-1.66	-1.96	83.57	83.78	83.07	7278
1734540900	84.73	0.03	0.04	84.65	84.79	84.65	704
1734454500	84.7	-0.02	-0.02	84.36	84.71	84.36	470
1734368100	84.72	-0.25	-0.29	84.67	84.73	84.46	1230
1734108900	84.97	-0.18	-0.21	84.98	85.05	84.97	1223
1734022500	85.15	0.07	0.08	85.36	85.36	85.06	2193
1733936100	85.08	0.25	0.29	85.01	85.42	84.97	1694
1733849700	84.83	-0.51	-0.60	85.11	85.25	84.83	13824
1733763300	85.34	0.23	0.27	85.6	85.6	85.34	70
1733504100	85.11	0.18	0.21	84.97	85.13	84.97	369
1733417700	84.93	0.46	0.54	84.83	84.93	84.78	1273
1733331300	84.47	0.29	0.34	84.46	84.55	84.36	1462
1733244900	84.18	0.23	0.27	84.43	84.43	84.18	606
1733158500	83.95	1.09	1.32	83.38	84.1	83.38	581
1732899300	82.86	0.01	0.01	82.99	82.99	82.86	1237
1732812900	82.85	0.3	0.36	83.18	83.18	82.85	1170
1732726500	82.55	-0.43	-0.52	82.82	82.82	82.55	1784
1732640100	82.98	-0.31	-0.37	82.87	83.31	82.87	2331
1732553700	83.29	0.27	0.33	83.41	83.41	83.03	836
1732294500	83.02	1.5	1.84	82.43	83.1	81.92	231
1732208100	81.52	0.13	0.16	81.49	81.52	81.42	288
1732121700	81.39	0.4	0.49	81.77	81.78	81.38	2739
1732035300	80.99	-0.68	-0.83	82	82	80.99	311
1731948900	81.67	-0.51	-0.62	81.8	81.9	81.46	166
1731689700	82.18	-0.25	-0.30	82.13	82.37	82.13	3189
1731603300	82.43	0.77	0.94	82.03	82.48	82.03	3549
1731516900	81.66	-0.87	-1.05	81.94	81.94	81.38	708
1731430500	82.53	-1.51	-1.80	83.02	83.07	82.47	2454
1731344100	84.04	1.12	1.35	83.7	84.13	83.7	4172
1731084900	82.92	-0.5	-0.60	83.48	83.48	82.67	890
1730998500	83.42	0.49	0.59	83.04	83.43	83.03	1101
1730912100	82.93	-0.22	-0.26	84.39	84.39	82.93	292
1730825700	83.15	0.15	0.18	82.83	83.15	82.74	1894
1730739300	83	-0.52	-0.62	83.24	83.31	83	520
1730480100	83.52	1.38	1.68	82.88	83.52	82.88	182
1730393700	82.14	-1.78	-2.12	82.88	82.88	82.02	340
1730307300	83.92	-1.07	-1.26	84	84	83.51	522
1730220900	84.99	0.03	0.04	85.2	85.35	84.99	312
1730134500	84.96	0.57	0.68	85.07	85.07	84.68	550

Amundi Index Msci Europe...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관