Amundi Index Msci Europe SRI PAB【EUSRI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi Index Msci Europe SRI PAB (EUSRI)
Amundi Index Msci Europe SRI PAB (EUSRI) 과거

Amundi Index Msci Europe SRI PAB (EUSRI)

86.96

-0.61

( -0.70% )

업데이트: 19:42:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	87.54	-0.74	-0.84	87.57	87.78	87.54	4840
1740588900	88.28	0.47	0.54	88.01	88.47	88.01	1759
1740502500	87.81	0.24	0.27	87.77	87.99	87.56	142
1740416100	87.57	-0.71	-0.80	88.17	88.17	87.57	1337
1740156900	88.28	0.51	0.58	88.03	88.35	88.03	164
1740070500	87.77	0.13	0.15	88.17	88.17	87.71	3019
1739984100	87.64	-0.8	-0.90	88.48	88.48	87.52	5379
1739897700	88.44	0.11	0.12	88.48	88.48	88.24	1389
1739811300	88.33	0.03	0.03	88.3	88.35	88.28	568
1739552100	88.3	0.3	0.34	88.46	88.46	88.28	436
1739465700	88	0.86	0.99	87.57	88	87.57	1067
1739379300	87.14	-0.38	-0.43	87.58	87.64	87.14	1843
1739292900	87.52	-0.07	-0.08	87.52	87.64	87.38	243
1739206500	87.59	0.32	0.37	87.13	87.59	87.13	1926
1738947300	87.27	-0.09	-0.10	87.6	87.66	87.27	4803
1738860900	87.36	0.73	0.84	87.15	87.36	87.1	512
1738774500	86.63	0.18	0.21	86.26	86.63	86.26	250
1738688100	86.45	0.43	0.50	86.22	86.49	86.02	3660
1738601700	86.02	-1.06	-1.22	85.45	86.02	85.45	1475
1738342500	87.08	0.28	0.32	86.97	87.31	86.97	3735
1738256100	86.8	0.56	0.65	86.57	86.8	86.57	1631
1738169700	86.24	0.48	0.56	86.23	86.36	86.16	2053
1738083300	85.76	0.39	0.46	85.88	85.98	85.76	462
1737996900	85.37	-0.45	-0.52	85	85.42	85	1866
1737737700	85.82	0.08	0.09	86.12	86.46	85.76	4842
1737651300	85.74	-0.01	-0.01	85.72	85.74	85.51	372
1737564900	85.75	0.97	1.14	85.44	86.11	85.44	1900
1737478500	84.78	0.02	0.02	84.66	84.78	84.59	1455
1737392100	84.76	0.13	0.15	84.6	84.76	84.39	243
1737132900	84.63	0.73	0.87	84.62	84.65	84.6	400
1737046500	83.9	0.7	0.84	83.84	83.92	83.77	419
1736960100	83.2	0.57	0.69	82.44	83.2	82.44	1027
1736873700	82.63	0.3	0.36	82.93	82.93	82.63	222
1736787300	82.33	-0.75	-0.90	82.5	82.5	82.06	420
1736528100	83.08	-0.68	-0.81	83.74	83.75	83.08	385
1736441700	83.76	0.33	0.40	83.12	83.78	83.12	400
1736355300	83.43	-0.33	-0.39	84.13	84.13	83.4	1412
1736268900	83.76	0.25	0.30	83.61	84.04	83.59	5387
1736182500	83.51	0.62	0.75	83.28	83.68	83.17	198
1735923300	82.89	-0.55	-0.66	83.3	83.34	82.89	620
1735836900	83.44	1.04	1.26	83.1	83.44	82.81	512
1735577700	82.4	-0.65	-0.78	82.7	82.88	82.4	375
1735318500	83.05	0.47	0.57	82.39	83.13	82.39	556
1734972900	82.58	0.99	1.21	82	82.7	82	5226
1734713700	81.59	-1.48	-1.78	82.71	82.71	81.46	1071
1734627300	83.07	-1.66	-1.96	83.57	83.78	83.07	7278
1734540900	84.73	0.03	0.04	84.65	84.79	84.65	704
1734454500	84.7	-0.02	-0.02	84.36	84.71	84.36	470
1734368100	84.72	-0.25	-0.29	84.67	84.73	84.46	1230
1734108900	84.97	-0.18	-0.21	84.98	85.05	84.97	1223
1734022500	85.15	0.07	0.08	85.36	85.36	85.06	2193
1733936100	85.08	0.25	0.29	85.01	85.42	84.97	1694
1733849700	84.83	-0.51	-0.60	85.11	85.25	84.83	13824
1733763300	85.34	0.23	0.27	85.6	85.6	85.34	70
1733504100	85.11	0.18	0.21	84.97	85.13	84.97	369
1733417700	84.93	0.46	0.54	84.83	84.93	84.78	1273
1733331300	84.47	0.29	0.34	84.46	84.55	84.36	1462
1733244900	84.18	0.23	0.27	84.43	84.43	84.18	606
1733158500	83.95	1.09	1.32	83.38	84.1	83.38	581
1732899300	82.86	0.01	0.01	82.99	82.99	82.86	1237
1732812900	82.85	0.3	0.36	83.18	83.18	82.85	1170

Amundi Index Msci Europe...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관