ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Inv Kbw Fintech

Inv Kbw Fintech (FTEK)

62.03
0.73
(1.19%)
마감 24 11월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
62.03
매수가
61.99
매도가
62.04
거래량
1,778
61.135 일간 변동폭 62.025
0.00 52주 범위 0.00
전일 종가
61.30
개장가
61.46
최근 거래 시간
338
@
61.98
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 109,704
VWAP
61.701

FTEK 최신 뉴스

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 22 November 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 21-Nov-24 NAV PER SHARE: USD:61.3008 NUMBER OF SHARES IN ISSUE: 1,186,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 21 November 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 20-Nov-24 NAV PER SHARE: USD:60.387 NUMBER OF SHARES IN ISSUE: 1,186,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 20 November 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 19-Nov-24 NAV PER SHARE: USD:59.8521 NUMBER OF SHARES IN ISSUE: 1,186,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 19 November 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 18-Nov-24 NAV PER SHARE: USD:59.1932 NUMBER OF SHARES IN ISSUE: 1,186,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 18 November 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 15-Nov-24 NAV PER SHARE: USD:58.3769 NUMBER OF SHARES IN ISSUE: 1,186,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 15 November 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 14-Nov-24 NAV PER SHARE: USD:58.452 NUMBER OF SHARES IN ISSUE: 1,186,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 14 November 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 13-Nov-24 NAV PER SHARE: USD:58.9177 NUMBER OF SHARES IN ISSUE: 1,186,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 13 November 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 12-Nov-24 NAV PER SHARE: USD:59.4086 NUMBER OF SHARES IN ISSUE: 1,186,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 12 November 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 11-Nov-24 NAV PER SHARE: USD:59.5532 NUMBER OF SHARES IN ISSUE: 1,186,424.00 CODE:...

IVZ KBW Nsdq Fintech UCITS ETF$ Net Asset Value(s)

IVZ KBW Nsdq Fintech UCITS ETF$ 11 November 2024   FUND: Invesco KBW NASDAQ Fintech UCITS ETF DEALING DATE: 08-Nov-24 NAV PER SHARE: USD:57.4148 NUMBER OF SHARES IN ISSUE: 1,186,424.00 CODE:...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
897.51k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
22.89M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
305.85k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
3.93M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
425.38M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
236.51M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
159.61M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
159.39M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
107.91M
loanshark007 loanshark007 5 분 전
SCAM
JPEX
ersatzdais ersatzdais 6 분 전
The FINRA Equity Short Interest page displays a value of 10,000 for the "Current Short" variable for 09/13/2024. I'm trying to understand how to interpret this number. Does anyone have any knowledge of if these values are accurate for sub-penny stocks?

(1) https://otce.finra.org/otc
SPZI
OrbitWitch50 OrbitWitch50 7 분 전
What makes you think that this will get the bank?
GPLS
OMOLIVES OMOLIVES 7 분 전
That's what I thought.
Atown62 Atown62 8 분 전
CEO DRESS UP TIME isn't bringing the volume that was originally thought 

Longs - especially the eagle are very very very much huge fans of CEO DRESS 👗 UP TIME

HHSE 
HHSE
MiamiGent MiamiGent 9 분 전
I had the same issue recently, Flo. Gmen and I found that by posting just a page from the landing/main article, it cppied/transferred. From there you crawl around the whole article and X.
Presently, I am having trouble getting X to accept company links.
Seems X does not want us promoti
frrol frrol 9 분 전
Folks should take note that, regardless of whatever Missling may have claimed about Rett, an upcoming Rett trial is not in the corporate deck. As posted earlier this year, Rett is clearly on the backburner. We have Rett OLEs "ongoing"; the company may be waiting to see what they yield before decidin
AVXL
barnyarddog barnyarddog 10 분 전
THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

https://www.otcmarkets.com/filing/html?id=17995327&guid=9JY-kadPGcy5h3h
THCP
barnyarddog barnyarddog 11 분 전
THCP Spac Coincheck, Inc, Dec 5 shareholder vote, Dec 10 Merg in date.

…Coincheck Japanese crypto exchange going public via spac 12/5

https://www.otcmarkets.com/filing/html?id=17995327&guid=9JY-kadPGcy5h3h
THCP
tedpeele tedpeele 11 분 전
PS and PE not nearly as attractive as anyone here had thought and all here are getting 85% diluted when the Delex shares come in if I remember right so the numbers aren’t as good as hoped and folks will need to rely more on the small float and momentum style news/pumps than before.

Y
BNCM
trunkmonk trunkmonk 11 분 전
☠️🤣🤡 why do clowns come here, do they think it matters?
XRPUSD
TradingCharts TradingCharts 12 분 전
https://www.youtube.com/shorts/oygZzs-fw68
KULR
blackhawks blackhawks 12 분 전
Really, a heart surgeon who is also a rabbit hole tour guide? Seriously, why don't you dig just a little bit deeper on the nut jobs you support? And THEN relax.

https://www.mcgill.ca/oss/article/pseudoscience/dr-ozs-sad-trip-down-rabbit-hole

Dr. Oz’s Sad Trip Down the R
rooster rooster 13 분 전
https://x.com/damescorpio/status/1860263354041766326?s=46&t=qLQnO1TjeygtFbhEqQdlmg
RajuSondh RajuSondh 13 분 전
Ron, I do remember a discussion about keeping some parts of plan 6 alive when approving plan 7.
COOP
Guido2 Guido2 14 분 전
Sharing a thread I prepared a couple years ago to educate the ignorant.

https://x.com/GuidoPerei/status/1506772291601895430
FNMA
cojoboy cojoboy 16 분 전
You'll always have My Respect bro..lll😎😎😎
RDAR
arizona1 arizona1 16 분 전
https://bsky.app/profile/muellershewrote.bsky.social/post/3lblr5o7av62x
Truth and Transparency Truth and Transparency 16 분 전
No, they can do another reverse split and really screw over all the original retail investors. There’s a reason all the Niocorp management team were given a ludicrous amount of warrants and options. They could loose everything from their initial investment and still walk away very wealthy.
NB
mauismart mauismart 17 분 전
Lots of fud flying here...wow nonstop
AVXL
jfkspire jfkspire 17 분 전
$TRCC...Traccom Inc. (TRCC) Acquires Vulcain......https://vulcain.ai/traccom-acquires-vulcain-1/f/traccom-inc-symbol-trcc-announces-a.....TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.

Santa Barbara, CA, November 19, 2024 -- Traccom Inc. (Pink Open
TRCC
jfkspire jfkspire 19 분 전
$TRCC...Traccom Inc. (TRCC) Acquires Vulcain......https://vulcain.ai/traccom-acquires-vulcain-1/f/traccom-inc-symbol-trcc-announces-a.....TRACCOM INC. (Pink Open Market Symbol: TRCC) COMPLETES ACQUISITION OF VULCAIN, INC.

Santa Barbara, CA, November 19, 2024 -- Traccom Inc. (Pink Open
TRCC
MartinLutherKing MartinLutherKing 19 분 전
News monday morning brother, fasten your seatbelts, going to the mountain top
RNAZ
crazy horse 0 crazy horse 0 20 분 전
Most of the people freaking out about the Surgeon General pick don’t even know what the Surgeon General does, or how little power they have.

Robert Kennedy Jr. is running health care, and a decades-old RFK ally is running the CDC.

Take this monumental victory.

최근 히스토리

Delayed Upgrade Clock