ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
31.3275
-0.065
(-0.21%)
마감 03 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
31.3275
매수가
31.265
매도가
31.39
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
31.3925
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FTCS 최신 뉴스

FT CAPITAL STRENGTH: Net Asset Value(s)

S Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Capital Strength UCITS ETF 23.01.2024 FTCS. IE00BL0L0D23 675,002.00 USD 18,616,391.65 27.580...

FT CAPITAL STRENGTH: Net Asset Value(s)

S Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Capital Strength UCITS ETF 22.01.2024 FTCS. IE00BL0L0D23 675,002.00 USD 18,558,702.84 27.494...

FT CAPITAL STRENGTH: Net Asset Value(s)

S Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Capital Strength UCITS ETF 19.01.2024 FTCS. IE00BL0L0D23 675,002.00 USD 18,616,595.74 27.580...

FT CAPITAL STRENGTH: Net Asset Value(s)

S Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Capital Strength UCITS ETF 18.01.2024 FTCS. IE00BL0L0D23 675,002.00 USD 18,537,904.00 27.463...

FT CAPITAL STRENGTH: Net Asset Value(s)

S Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Capital Strength UCITS ETF 17.01.2024 FTCS. IE00BL0L0D23 675,002.00 USD 18,428,487.19 27.301...

FT CAPITAL STRENGTH: Net Asset Value(s)

S Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Capital Strength UCITS ETF 16.01.2024 FTCS. IE00BL0L0D23 675,002.00 USD 18,470,499.73 27.364...

FT CAPITAL STRENGTH: Net Asset Value(s)

S Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Capital Strength UCITS ETF 15.01.2024 FTCS. IE00BL0L0D23 675,002.00 USD 18,538,605.89 27.465...

FT CAPITAL STRENGTH: Net Asset Value(s)

S Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Capital Strength UCITS ETF 12.01.2024 FTCS. IE00BL0L0D23 675,002.00 USD 18,538,909.81 27.465...

FT CAPITAL STRENGTH: Net Asset Value(s)

S Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Capital Strength UCITS ETF 11.01.2024 FTCS. IE00BL0L0D23 675,002.00 USD 18,452,191.65 27.336...

FT CAPITAL STRENGTH: Net Asset Value(s)

S Shares in Net Asset NAV/per Funds Date TIDM ISIN Code Issue Currency Value Share First Trust Capital Strength UCITS ETF 10.01.2024 FTCS. IE00BL0L0D23 675,002.00 USD 18,449,862.88 27.333...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
REBNReborn Coffee Inc
US$ 3.31
(63.05%)
55.54M
FCUVFocus Universal Inc
US$ 5.87
(56.62%)
1.73M
SOPASociety Pass Inc
US$ 1.54
(56.50%)
13.82M
CYCNCyclerion Therapeutics Inc
US$ 3.92
(54.33%)
82.39M
ENVBEnveric Biosciences Inc
US$ 2.0899
(-46.41%)
1.57M
NIVFNewGenIvf Group Ltd
US$ 0.1489
(-42.51%)
14.8M
GLSTGlobal Star Acquisition Inc
US$ 8.83
(-39.10%)
23.89k
PRPHProPhase Labs Inc
US$ 0.2633
(-38.02%)
872.46k
SPGCSacks Parente Golf Inc
US$ 0.5601
(-37.86%)
7.27M
TCTMTCTM Kids IT Education Inc
US$ 0.764
(321.87%)
729.72M
NVDANVIDIA Corporation
US$ 120.07
(-3.67%)
388.54M
RIMEAlgorhythm Holdings Inc
US$ 0.02565
(5.12%)
338.75M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0355
(-11.25%)
236.29M
CLEUChina Liberal Education Holdings Ltd
US$ 0.1938
(30.77%)
234.8M
jem1 jem1 4 분 전
$FGHFF$.See.. Below..Annual..Meeting..and..Share.Holder..Vote..February..11..2025
CHARLES SCHWAB & CO., INC.

FORTE GROUP HOLDINGS INC. 2025 Annual Meeting Cast your vote today... Your voice, your vote.
Vote by February 11, 2025.
As a shareho
FGHFF SIPC
DiscoverGold DiscoverGold 4 분 전
$GOOGL - The next intermediate term target is the 1.618 extension of the July-September correction at 219...
By: CyclesFan | February 2, 2025

• $GOOGL - The next intermediate term target is the 1.618 extension of the July-September correction at 219. Longer term, January e
GOOGL
Roofus Roofus 5 분 전
what you are doing here is illegal

Highly illegal
RDGL
oldstocks oldstocks 5 분 전
Shark is American Diversified the same company from back in the mid 1990’s

Back then American Diversified had test strips or something for Africa. They were in the medical industry
DiscoverGold DiscoverGold 6 분 전
$TSLA - The realistic target for the bull market top is the 1.618 extension of the 2022 bear market at 608...
By: CyclesFan | February 2, 2025

• $TSLA - The realistic target for the bull market top is the 1.618 extension of the 2022 bear market at 608. All the rally since
TSLA
arizona1 arizona1 6 분 전
Elon Musk's X sues Lego, Nestle and more brands, accusing them of advertising boycott

Elon Musk's X broadened an existing lawsuit on Saturday to include several major brands — accusing more companies of illegally boycotting the social media platform in 2022 following Musk's acquisitio
CVS
nagoya1 nagoya1 6 분 전
Funny how you are the only one on this GSE board that no one responds to.
Look deep in the mirror, you are unnnnwanted…
Fnma
barnyarddog barnyarddog 8 분 전
Following the closing of the Transaction, Fubo will be governed by a board of directors with the majority appointed by Disney, as well as independent directors.
FUBO
barnyarddog barnyarddog 8 분 전
Disney will enter into a new carriage agreement with Fubo that will allow Fubo to create a new Sports & Broadcast service, featuring Disney’s premier sports and broadcast networks including ABC, ESPN, ESPN2, ESPNU, SECN, ACCN, ESPNEWS, as well as ESPN+.
FUBO
barnyarddog barnyarddog 9 분 전
It’s a win for consumers, our shareholders, and the entire streaming industry.”

Fubo and Hulu + Live TV each provide customers the ability to stream a broad array of live broadcast and cable networks on their connected TVs, mobile phones, tablets, and other internet-connected devices.
FUBO
DanM51 DanM51 9 분 전
💯, Here,Here! All the proof you need is the market says $1.80-- multi-year lows, Ceo and Board replacement/juggling, fired employees, no deals, no meaningful revenue, plenty of misleading verbal and written communication, no analyst coverage ever....There is no proof, just false rumors, and
LWLG
delerious1 delerious1 9 분 전
Wonder if the take-off will resume this week
GVSI
LakeshoreLeo1953 LakeshoreLeo1953 9 분 전
Equally transparent $9.70 last for cost basis average $10 and
half my personal max allocation.
The remainder of the past 10 years is in OTHER stocks,
vehicles, and/or legitimate dry powder. But, I still consider AVXL a "spec" bio.
It may be closer to confirming its scien
AVXL
al44 al44 10 분 전
Trump’s Second Week: A Turning Point in American Governance

By Clarice Feldman


So much, in fact, is going on that the Washington Post reports that Democrats are now more unpopular than the party has been in nearly two decades. They are leaderless and, as usual,
King23 King23 10 분 전
Shut up you twat
RDGL
jobynimble jobynimble 11 분 전
Board rule is no pinks or OTCBBs on this board, no exceptions and if you have a problem with my upholding of the rule then take it up with Augusta who makes the rules…
EternalPatience EternalPatience 11 분 전
I aint famous like you on X... you have far more reach and followers and even Ackman reshares your message..
FNMA
attilathehunt attilathehunt 11 분 전
You notice the naysayers are out in full forever since Friday evening?

Instead of one shot between the eyes, we will see both eyes takin' out!

No matter how they spin, the trial will move forward and couple that with approval, any day now, will force the fudsters to fi
NWBO
Bull_Dolphin Bull_Dolphin 12 분 전
A former FBI official who knows Driscoll well said, "He pushed back hard."

Ok then, You're fired!
StockMaster555 StockMaster555 12 분 전
Yes 👍 
https://finance.yahoo.com/news/mycotopia-therapies-inc-announces-name-202700211.html

AIBT
barnyarddog barnyarddog 13 분 전
Fubo to create a new Sports & Broadcasting service, featuring Disney’s premier sports and broadcast networks.

January 6, 2025
https://thewaltdisneycompany.com/fubo-hulu-live-tv-combine/
FUBO

최근 히스토리

Delayed Upgrade Clock