ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Forest Sup.

Forest Sup. (FSS)

8.875
0.00
( 0.00% )
업데이트: 09:00:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
8.875
매수가
0.00
매도가
0.00
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
8.875
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FSS 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FSS - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is 8.875p
What is the 1 year trading range for share price?
has traded in the range of 0.00p to 0.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MIRIMirriad Advertising Plc
0.30p
(53.85%)
116.59M
GRLGoldstone Resources Limited
1.225p
(19.51%)
42.99M
TRCThe Revel Collective Plc
0.165p
(17.86%)
7.18M
NTQEnteq Technologies Plc
2.50p
(15.21%)
2.14M
NOGNostrum Oil & Gas Plc
3.50p
(14.38%)
252.36k
KDRKarelian Diamond Resources Plc
0.725p
(-39.58%)
6.89M
CWRCeres Power Holdings Plc
79.95p
(-38.97%)
7.5M
ZOOZoo Digital Group Plc
17.75p
(-35.45%)
5.03M
ONCOncimmune Holdings Plc
2.60p
(-33.33%)
1.52M
SCGLSealand Capital Galaxy Limited
2.25p
(-31.82%)
15.84M
SYMESupply@me Capital Plc
0.0036p
(0.00%)
1.03B
NTVONativo Resources Plc
0.0015p
(0.00%)
858.38M
LLOYLloyds Banking Group Plc
66.66p
(6.08%)
431.59M
PREMPremier African Minerals Limited
0.019p
(3.26%)
291.94M
CORCorpus Resources Plc
0.017p
(3.03%)
191.73M
linkvest linkvest 5 분 전
LOL... right there with ya BBW.....
ASII
Mother Lode Mother Lode 5 분 전
I guess this is one way to counteract shrinkage
WBA
RIGATONI RIGATONI 5 분 전
STRH .0295...


Held at DTC
*91,767,002*
02/19/2025
STRH
tractor4sale tractor4sale 6 분 전
Remember RomieJ! She hasn’t been the same since CEO Tim exposed her blatant company lies. Here one day and gone the next! If shareholders were content about watching the never ending downtrend over the last 3 years from .17 down to .0003, why not simply wait for a few more years to see the good
TSOI
Duma Duma 6 분 전
I saw that yday also. I should try buy 1 share and see what happens, although I don't see myself using the 24hr game. In general I don't trust AH numbers after 8pm.

I did load TOS app and saw the 24hr symbol and as you say it is not on the TOS web version. The web version is what I us
gail gail 6 분 전
a post r/s runner maybe?
NIVF
ORCA ORCA 6 분 전
IT WILL REBOUND AT SOME POINT.BUT NO ONE KNOWS WHEN.THE LOWER SHE GOES THE MORE IN CONTROL I AM.THESE IDIOTS IF THEY DO NOT TURN HER AROUND THEY ARE FD.IF I GET IN TOTAL CONTROL.
CYBL
jbsliverer jbsliverer 6 분 전
How people see things;

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:rpwmsr3czvisn4thlvdges6h/bafkreihbqhpzrxpivxoggkrfnxxgqvkeaf3chazup6jstbloune6kzivmu@jpeg



How the criminal traitor trump and MAGA inc. see things;

https://cdn.bsk
AyaStocks AyaStocks 6 분 전
$ADIA shell status was removed last week! https://www.otcmarkets.com/otcapi/company/financial-report/421975/content
ADIA
AyaStocks AyaStocks 6 분 전
$ADIA shell status was removed last week! https://www.otcmarkets.com/otcapi/company/financial-report/421975/content
ADIA
TenKay TenKay 6 분 전
I think he decided being able to sell his stock was more important than being on the Board.
HMBL
linkvest linkvest 7 분 전
Interesting... $150k is not peanuts
ASII
TJG TJG 7 분 전
Eight days left for them to meet the self imposed closing date for the acquisition of Act-On-Software.... if completed then this will move up significantly...if not, then back below a dollar it will go
BNZI
trader_ron trader_ron 7 분 전
Wytec International, Inc. (OTCQB: $WYTC ) is pioneering the convergence of Artificial Intelligence (AI), 5G, and next-generation sensor technology, positioning itself as ahigh-growth disruptor in the multi-billion-dollar Internet of Things (IoT) and public safety markets. With patented LPN-16 small
WYTC
golfbag golfbag 7 분 전
Most of the longs, like me, don't post that often. We don't need to hear our words, the amount of stock we hold is over six figures and staying until the end. Maybe you should sell your 500 shares and go to Walmart for Bud Light
LWLG
trader_ron trader_ron 7 분 전
Wytec International, Inc. (OTCQB: $WYTC ) is pioneering the convergence of Artificial Intelligence (AI), 5G, and next-generation sensor technology, positioning itself as ahigh-growth disruptor in the multi-billion-dollar Internet of Things (IoT) and public safety markets. With patented LPN-16 small
WYTC
Secrest302 Secrest302 8 분 전
Link to FNMA/FMCC story on Business Insider yesterday:
https://markets.businessinsider.com/news/stocks/trump-trade-fannie-mae-freddie-mac-stock-price-housing-mortgage-2025-2
FMCC
dexprs dexprs 8 분 전
Trump giving away $5000 per person?
krab krab 8 분 전
Great news !!! Let's GO to $10+
FNMA
linkvest linkvest 8 분 전
LOL.. funny you said that because there was no carts out there but there was a guy mowing the lawn on a tractor and he was caged in so he didn't get hit. I tried to hit him a few times at 200 yards but he was moving to fast lolol.....

ASII need to roar today....
ASII
al44 al44 8 분 전
Guess Who’s Buying Guns These Days?

The answer may surprise you.

by Leesa K. Donner | Feb 20, 2025


For those who follow Second Amendment issues closely, the fact that The New York Times published a relatively positive front-page article on Monday
dexprs dexprs 9 분 전
We did not see the end of the quid pro quo yet.
AyaStocks AyaStocks 9 분 전
$ADIA is holding strong under a dime which is a major uptick after being in the 01s two weeks ago.
ADIA
Paulie Pennies Paulie Pennies 9 분 전
Please do ... lord knows we are all on the edge of our seats in anticipation. 🤣
ASII
SHEEPWOLF SHEEPWOLF 9 분 전
$ILLR MORE CHEAP SHARES--- RSI=30

MAKE ME RICH-DAMMIT!

Exactly why I keep dry powder.

Feed me you bastages. Let's do this.
https://investorshub.advfn.com/uimage/uploads/2025/2/20/vzydsimageedit_11_3638268119.jpg
ILLR

최근 히스토리

Delayed Upgrade Clock