ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Frk Asia Xchxjp

Frk Asia Xchxjp (FRQX)

19.446
0.00
( 0.00% )
업데이트: 20:03:37

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
19.446
매수가
19.378
매도가
19.508
거래량
51
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
19.446
개장가
-
최근 거래 시간
51
@
1955.4
(O)
마지막 거래 시간
17:00:08
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FRQX 최신 뉴스

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 24 January 2024 Fund Franklin LibertyQ AC Asia ex Japan UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 23/01/2024 NAV per Share 21.6939 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 23 January 2024 Fund Franklin LibertyQ AC Asia ex Japan UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 22/01/2024 NAV per Share 21.7108 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 22 January 2024 Fund Franklin LibertyQ AC Asia ex Japan UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 19/01/2024 NAV per Share 21.7395 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 19 January 2024 Franklin LibertyQ AC Asia ex Fund Japan UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 18/01/2024 NAV per Share 21.3578 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 19 January 2024 Franklin LibertyQ AC Asia ex Fund Japan UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 17/01/2024 NAV per Share 21.3099 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 17 January 2024 Franklin LibertyQ AC Asia ex Fund Japan UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 16/01/2024 NAV per Share 21.7547 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 16 January 2024 Fund Franklin LibertyQ AC Asia ex Japan UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 15/01/2024 NAV per Share 22.0590 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 15 January 2024 Franklin LibertyQ AC Asia ex Japan Fund UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 12/01/2024 NAV per Share 22.0284 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 12 January 2024 Franklin LibertyQ AC Asia ex Japan Fund UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 11/01/2024 NAV per Share 22.0009 Base Currency...

FRK Asia Ex China Ex Japan UCITS $ Net Asset Value(s)

FRK Asia Ex China Ex Japan UCITS $ 11 January 2024 Franklin LibertyQ AC Asia ex Japan Fund UCITS ETF USD 1 Class ISIN Code IE00BFWXDV39 Dealing Date 10/01/2024 NAV per Share 21.9032 Base Currency...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INTZIntrusion Inc
US$ 2.53
(462.22%)
35.84M
RVSNRail Vision Ltd
US$ 1.41
(82.26%)
9.85M
SLDPSolid Power Inc
US$ 3.27
(67.69%)
7.72M
IDAIT Stamp Inc
US$ 0.902
(67.04%)
14.51M
EVAXEvaxion Biotech AS
US$ 1.37
(61.94%)
1.76M
LATGChenghe Acquisition I Company
US$ 9.50
(-23.23%)
167
KALVKalVista Pharmaceuticals Inc
US$ 7.01
(-20.61%)
1
QRHCQuest Resource Holding Corporation
US$ 5.00
(-19.35%)
419
LRFCLogan Ridge Finance Corporation
US$ 20.00
(-19.26%)
204
GOCOGoHealth Inc
US$ 11.01
(-17.71%)
7
INTZIntrusion Inc
US$ 2.53
(462.22%)
35.84M
IDAIT Stamp Inc
US$ 0.902
(67.04%)
14.51M
RVSNRail Vision Ltd
US$ 1.41
(82.26%)
9.85M
QSIQuantum Si Inc
US$ 2.87
(33.49%)
9.73M
SLDPSolid Power Inc
US$ 3.27
(67.69%)
7.72M
Risk vs Reward Risk vs Reward 5 분 전
At what price do you believe the gaps exist ? 
KULR
Hi_Lo Hi_Lo 5 분 전
I warned everyone about this stock.

First clue was having a well known liar, manipulator and pump and dumper posting here.
CRTG
hopester hopester 8 분 전
Not really ! Giving account of ones investment history offers a clue on how easy is it to be "stupid". You own the Fisker blunder for not doing your research or understanding the importance of it. That should be noted in your appraisal of FCEL and the results from it.
FCEL
Konaploinks Konaploinks 9 분 전
Wow Doc. That’s a lot to digest. But yeah. I always knew v was way way ahead of its time. Electromagnetic Path or EmPath for starters. Teleportation of the data over existing fiber is huge! And yes the repeaters could be installed as I’ve read that the Chinese are already doing this. This is all com
Bull_Dolphin Bull_Dolphin 10 분 전
The Dogs of Christmas:

https://x.com/Pismo_B/status/1871980116903120959
Konaploinks Konaploinks 13 분 전
W
Bull_Dolphin Bull_Dolphin 14 분 전
Man's Best Friend:

https://x.com/puppiesDoglover/status/1872034947441336779
JD400 JD400 20 분 전
Buying Greenland The people have spoke

Trump , yeah he's the man

What companies are mining in Greenland?

TSX.V AMRQ Amaroq Minerals. -0.02 -1.11. 397.69M.
NASDAQ CRML Critical Metals. 89.39M.
NEO MOLY Greenland Resources. 0.01 1.18. 98.00M.
BLLYF
wannabeeriche wannabeeriche 22 분 전
Holy Trinity of Genomics Research

Dateline, June 20, 2024, Bionano Genomics and Revvity Inc., announce their partnership.
Revvity completed its acquisition of BioLegend on September 17, 2021.

Revvity, BioLegend, and Bionano Genomics offer a more integrated appro
BNGO
tw0122 tw0122 28 분 전
Loading in process ..77
LODE
Hi_Lo Hi_Lo 29 분 전
I'm sure GS has reloaded. Only thing now is that he doesn't need to disclose when he buys or sells.
Bullshit!

Official GVSI financial statements actually show the complete opposite of what you posted.

Sharp actually dumped all of his 20 million GVSI common shares
GVSI
Fifty677 Fifty677 29 분 전
$TRUG $0.74 - TruGolf Holdings, Inc. has current mkt cap of $9 mln, where as 2023 sales were $19+ mln.
Small equity float of 3.4 mln shares. Insider holding is 66+%
Strongly rising 3rd Qtr'24 revenues were $6.25 mln, UP 82% YoY basis with rising Gross Margins at 69%.
This is a G
TRUG
Ranb2khz Ranb2khz 33 분 전
The Purpose of Proverbs

"These are the proverbs of Solomon, David’s son, king of Israel:

Their purpose is to teach people wisdom and discipline, to help them understand the insights of the wise.
Their purpose is to teach people to live disciplined and successful
Here Today Here Today 36 분 전
I'm definitely no big fish in SOUN. Should have had a ton more share but was stuck in other stocks. Have a nice amount for now. If it dips, I will add as I have done before. Good luck again and all the best to everyone in the new year.
SOUN
uranium-pinto-beans uranium-pinto-beans 37 분 전
good morning
tw0122 tw0122 39 분 전
LITM over $1
LITM
tw0122 tw0122 40 분 전
.32 ERNA with INTZ being the early morming runner
INTZ
BIOCHEMUP BIOCHEMUP 41 분 전
Going back in Here. 
LDTC
tw0122 tw0122 41 분 전
.32 the .20s will pay off
ERNA
BIOCHEMUP BIOCHEMUP 43 분 전
Just get in, space plays are the best. 
KULR
tw0122 tw0122 44 분 전
One more round 
IDAI

최근 히스토리

Delayed Upgrade Clock