Hot Features
프리미엄
Frk Asia Xchxjp (FRQX)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735061400 | 19.446 | 0 | 0.00 | 19.446 | 19.446 | 19.446 | 0 |
| 1734975000 | 19.446 | 0.15 | 0.75 | 19.446 | 19.446 | 19.446 | 10 |
| 1734715800 | 19.301 | -0.09 | -0.47 | 19.301 | 19.301 | 19.301 | 0 |
| 1734629400 | 19.393 | -0.14 | -0.69 | 19.393 | 19.393 | 19.393 | 15206 |
| 1734543000 | 19.528 | 0.07 | 0.37 | 19.528 | 19.528 | 19.528 | 0 |
| 1734456600 | 19.456 | -0.18 | -0.89 | 19.422 | 19.456 | 19.389 | 3 |
| 1734370200 | 19.631 | -0.12 | -0.61 | 19.706 | 19.783 | 19.62 | 11708 |
| 1734111000 | 19.752 | 0.15 | 0.77 | 19.742 | 19.99 | 19.688 | 966 |
| 1734024600 | 19.601 | -0.02 | -0.10 | 19.601 | 19.601 | 19.601 | 0 |
| 1733938200 | 19.621 | 0.06 | 0.30 | 19.628 | 19.628 | 19.585 | 85 |
| 1733851800 | 19.562 | -0.07 | -0.35 | 19.562 | 19.562 | 19.562 | 0 |
| 1733765400 | 19.631 | 0.06 | 0.31 | 19.631 | 19.631 | 19.631 | 0 |
| 1733506200 | 19.571 | -0.11 | -0.55 | 19.544 | 19.7835 | 19.311 | 554 |
| 1733419800 | 19.679 | 0.04 | 0.20 | 19.718 | 19.718 | 19.649 | 79 |
| 1733333400 | 19.639 | 0.1 | 0.50 | 19.784 | 19.9065 | 19.509 | 295 |
| 1733247000 | 19.542 | 0.02 | 0.11 | 19.542 | 19.542 | 19.542 | 1343 |
| 1733160600 | 19.521 | 0.16 | 0.82 | 19.398 | 19.793 | 19.253 | 2474 |
| 1732901400 | 19.363 | 0.09 | 0.45 | 19.363 | 19.363 | 19.363 | 0 |
| 1732815000 | 19.276 | -0.05 | -0.27 | 19.276 | 19.276 | 19.276 | 0 |
| 1732728600 | 19.329 | -0.27 | -1.37 | 19.368 | 19.368 | 19.32 | 109 |
| 1732642200 | 19.598 | -0.07 | -0.34 | 19.646 | 19.646 | 19.562 | 2656 |
| 1732555800 | 19.665 | 0.05 | 0.26 | 19.702 | 19.702 | 19.652 | 260 |
| 1732296600 | 19.614 | 0.33 | 1.72 | 19.672 | 19.672 | 19.614 | 586 |
| 1732210200 | 19.283 | 0.05 | 0.23 | 19.326 | 19.326 | 19.264 | 506 |
| 1732123800 | 19.238 | -0.15 | -0.75 | 19.238 | 19.238 | 19.238 | 51 |
| 1732037400 | 19.384 | 0.1 | 0.52 | 19.534 | 19.534 | 18.985 | 514 |
| 1731951000 | 19.284 | 0.1 | 0.54 | 19.284 | 19.284 | 19.284 | 0 |
| 1731691800 | 19.18 | -0.02 | -0.08 | 19.238 | 19.238 | 19.173 | 193 |
| 1731605400 | 19.195 | 0.04 | 0.22 | 19.28 | 19.28 | 18.899 | 4957 |
| 1731519000 | 19.152 | -0.05 | -0.27 | 19.222 | 19.451 | 19.003 | 1000 |
| 1731432600 | 19.203 | -0.17 | -0.87 | 19.164 | 19.497 | 18.955 | 1437 |
| 1731346200 | 19.371 | -0.14 | -0.72 | 19.446 | 19.711 | 19.333 | 958 |
| 1731087000 | 19.511 | -0.1 | -0.50 | 19.764 | 19.9015 | 19.352 | 1875 |
| 1731000600 | 19.609 | 0.15 | 0.74 | 19.568 | 19.671 | 19.523 | 4867 |
| 1730914200 | 19.464 | -0.1 | -0.52 | 19.512 | 19.8205 | 19.282 | 10 |
| 1730827800 | 19.565 | 0.05 | 0.27 | 19.565 | 19.565 | 19.565 | 0 |
| 1730741400 | 19.512 | 0.08 | 0.42 | 19.536 | 19.536 | 19.495 | 278 |
| 1730482200 | 19.43 | 0.04 | 0.18 | 19.438 | 19.455 | 19.349 | 2562 |
| 1730395800 | 19.395 | -0 | -0.02 | 19.395 | 19.395 | 19.395 | 0 |
| 1730309400 | 19.398 | -0.09 | -0.47 | 19.398 | 19.398 | 19.398 | 0 |
| 1730223000 | 19.49 | -0.12 | -0.59 | 19.536 | 19.536 | 19.464 | 698 |
| 1730136600 | 19.605 | -0.05 | -0.26 | 19.772 | 19.911 | 19.293 | 1039 |
| 1729873800 | 19.657 | 0 | 0.01 | 19.686 | 19.8775 | 19.358 | 3164 |
| 1729787400 | 19.656 | -0.03 | -0.15 | 19.81 | 19.8725 | 19.539 | 3447 |
| 1729701000 | 19.686 | -0.06 | -0.31 | 19.856 | 19.8615 | 19.475 | 1599 |
| 1729614600 | 19.748 | -0.09 | -0.43 | 19.834 | 19.834 | 19.748 | 372 |
| 1729528200 | 19.834 | -0.15 | -0.76 | 19.834 | 19.834 | 19.834 | 337 |
| 1729269000 | 19.9865 | -0.01 | -0.03 | 19.9865 | 19.9865 | 19.9865 | 0 |
| 1729182600 | 19.993 | 0.04 | 0.22 | 19.926 | 20.1805 | 19.872 | 1291 |
| 1729096200 | 19.9495 | 0.26 | 1.33 | 19.902 | 20.136 | 19.647 | 735 |
| 1729009800 | 19.687 | -0.18 | -0.91 | 19.742 | 19.742 | 19.673 | 228 |
| 1728923400 | 19.868 | 0.06 | 0.32 | 19.912 | 19.912 | 19.864 | 1436 |
| 1728664200 | 19.805 | 0.04 | 0.19 | 19.792 | 19.826 | 19.744 | 965 |
| 1728577800 | 19.768 | 0.02 | 0.10 | 19.766 | 19.774 | 19.762 | 680 |
| 1728491400 | 19.748 | 0.05 | 0.25 | 19.644 | 19.828 | 19.31 | 1844 |
| 1728405000 | 19.698 | -0.02 | -0.12 | 19.712 | 19.76 | 19.581 | 2259 |
| 1728318600 | 19.722 | 0.1 | 0.51 | 19.722 | 19.722 | 19.722 | 536 |
| 1728059400 | 19.622 | -0.03 | -0.14 | 19.676 | 19.676 | 19.608 | 364 |
| 1727973000 | 19.649 | 0.05 | 0.28 | 19.602 | 19.8295 | 19.27 | 4684 |
| 1727886600 | 19.594 | 0.09 | 0.46 | 19.624 | 19.9545 | 19.303 | 2015 |
| 1727800200 | 19.505 | 0.08 | 0.41 | 19.522 | 19.9525 | 19.314 | 3752 |
| 1727713800 | 19.425 | -0.58 | -2.88 | 19.77 | 19.77 | 19.215 | 9775 |
| 1727454600 | 20 | 0.03 | 0.14 | 19.998 | 20.055 | 19.924 | 3996 |
