ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
3,766.50
-220.50
(-5.53%)
마감 25 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
3,766.50
매수가
3,758.00
매도가
3,775.00
거래량
4,850
3,696.00 일간 변동폭 3,883.00
0.00 52주 범위 0.00
전일 종가
3,987.00
개장가
3,883.00
최근 거래 시간
380
@
3731.2999
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
186,698p
VWAP
3,849.4526

FPX 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRMVroom Inc
US$ 25.24
(404.80%)
2.6k
STECSantech Holdings Limited
US$ 1.975
(203.71%)
95.83M
PEPGPepGen Inc
US$ 3.17
(131.39%)
87.78M
RETOReTo Eco Solutions Inc
US$ 0.814
(100.54%)
62.75M
YYAIConnexa Sports Technologies Inc
US$ 1.19
(85.91%)
109.35M
THTarget Hospitality Corporation
US$ 4.43
(-52.67%)
7.02M
NKLANikola Corporation
US$ 0.2698
(-29.00%)
31.96M
WDCWestern Digital Corporation
US$ 49.42
(-28.07%)
5.64M
VXRTVaxart Inc
US$ 0.5157
(-27.72%)
7.27M
WIMIWiMi Hologram Cloud Inc
US$ 0.9285
(-26.89%)
15M
NVDANVIDIA Corporation
US$ 134.28
(-0.11%)
117.06M
YYAIConnexa Sports Technologies Inc
US$ 1.19
(85.91%)
109.35M
CNEYCN Energy Group Inc
US$ 0.2563
(4.78%)
106.61M
PLTRPalantir Technologies Inc
US$ 93.02
(-8.22%)
105.66M
STECSantech Holdings Limited
US$ 1.975
(203.71%)
95.83M
RealDutch RealDutch 2 분 전
I'm paying $0.01 income tax on most of my tokens. Because I received them a long time ago. And the reason why I have to pay income tax is because we don't have capital gains tax in The Netherlands. Other people will potentially have to pay $10 capital gains tax down the road. Not me. And I don't hav
ITUP
Ecomike Ecomike 2 분 전
Moo Cows gotta eat and only $IFUS can cut the cattle feed costs up to 85% and sport a 90% gross profit margin, and net profits, in an exponential growth cycle that has just begun. News of expansion to India dropped
IFUS
MRSMITH1 MRSMITH1 3 분 전
Long and strong on RDAR.




RDAR
Milesblue42 Milesblue42 3 분 전
Another Ronn Fluff Bullsh!t Press Release??

RONN Inc. Signs $350 Million Mega Project Deal
https://www.wric.com/business/press-releases/accesswire/990195/ronn-inc-jv-partner-hes-secures-mega-project-agreement-in-south-korea/

Where's the actual proof of this??
RONN
Longstrongsilver Longstrongsilver 3 분 전
That’s all I’m saying .
AZRH
Fdc4 Fdc4 3 분 전
The deal is to suck ya blood… Hahahahahahaha
HMBL
Yahsho Yahsho 3 분 전
Why was my post deleted?
CYDY
thecrusher2011 thecrusher2011 3 분 전
If you really believe that you wouldn't be posting on here for fear that I would turn you in to the concentration camps that exist here in the US.

That's all the left has is fake made up arguments and when each one is proven wrong they just move on to the next fake made up argument.
Backstabbed Backstabbed 3 분 전
$TRII - News out!!!!
TRII
STRIKERGR21 STRIKERGR21 3 분 전
INKW has been always undermining regular shareholders. They have been selling discount shares for years and the rates have been as low as 0.0003 The CEO and his paid promoters and pumpers keep talking this up and trying to keep this pump and dump scam going but lots of folks now have many ways to do
INKW
NYBob NYBob 3 분 전
MAGA NEWS - The US Treasury Just Got Caught Moving $800B In Gold, A Big Revaluation Happening | Andy Schectman

[yt]PHXzthqZC2o[/yt]

https://www.youtube.com/watch?v=PHXzthqZC2o

Dr. Jim Willie Claims: NESARA/ GESARA is REAL

https://1a-1791.co
ARIS HGLD PATAGONIA
Monksdream Monksdream 3 분 전
CRKN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/2/24/snssxIMG_5422.gif
CRKN
JustJack JustJack 4 분 전
November 30, 2024, AITX reported revenues of $4.28 million

Steve will be compensated 4 million dollars this year.

What is left for the company?
AITX
ScottishTexan ScottishTexan 4 분 전
Another OTC dilution scam. This is really old.
ICNM
ElectricCyclops40 ElectricCyclops40 4 분 전
Premier Development & Investment, Inc.
(Stock Symbol: PDIV)
North American Lethium & Uranium exploration and Development Company
trading on the US OTC (Pink) Stock Market
Initially shared at $0.90
currently at @2.48 Buy Now....
Target price to Sell @ $7-$8
PDIV
StockSeedGems2143 StockSeedGems2143 4 분 전
If it were dilution, you would see 3-5 X volume by this time of day. Imo, accumulate, accumulate here at this pps.
NUGN
Gmenfan Gmenfan 4 분 전
The NIH currently funds over 400 projects ($350,000,000) relating to "Structural Racism"

https://x.com/fentasyl/status/1893857824129614123
DrHigh DrHigh 4 분 전
ahh yes Les is very reliable.

He was Kevin Spacey in Usual Suspects making up characters from things he is seeing in the room. Rob Lowe movie on TV and Dale Earnhardt poster on his wall

They are diluting shares at 25 cents soon to be sub 20. These celebrities aren't do
NWBO
WALLnut WALLnut 4 분 전
Seller fellers just took over. Still....a possible green day though.



RDGL
RDGL
Gmenfan Gmenfan 4 분 전
The NIH currently funds over 400 projects ($350,000,000) relating to "Structural Racism"

https://x.com/fentasyl/status/1893857824129614123
ITYS ITYS 4 분 전
Steal sounds alot like Citrotech....hmmmmmmm

Steve Conboy's earlier product, known as Robin Hood Home Fire Protection, utilized a fire inhibitor called AAF31. This water-based fire inhibitor was designed to protect homes and properties from wildfires. The AAF31 mixture was safe for
GEVI
NYBob NYBob 4 분 전
The US Treasury Just Got Caught Moving $800B In Gold, A Big Revaluation Happening | Andy Schectman

[yt]PHXzthqZC2o[/yt]

https://www.youtube.com/watch?v=PHXzthqZC2o

Dr. Jim Willie Claims: NESARA/ GESARA is REAL

https://1a-1791.com/video/fwe1
ARIS HGLD PATAGONIA
AMB67 AMB67 4 분 전
Yes, I know that the FDA won't tell Vivos the IDE will be approved prior to the submission.

Okay. You are talking about the initial 30 days. I agree that the Vivos likely views the data from the intial 30 days as not enough to meet their internal standards. Again, the FDA does not ne
RDGL
RIGATONI RIGATONI 4 분 전
The press release has the mexidia.com web site in the body of it..

If you go to mexidia.com
and click press, its does have RDAR listed there in the previous press. I believe they are all intertwined.


Mexedia expands global presence with the reverse takeov
RDAR

최근 히스토리

Delayed Upgrade Clock