기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ft Usequity Opp | FPX | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,016.00 | 2,961.50 |
FPX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FPX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 3,016.00 | 54.50 | 1.84% | 3,016.00 | 3,016.00 | 3,016.00 | 184 |
03 5월(5) 2024 | 2,961.50 | 26.00 | 0.89% | 2,961.50 | 2,961.50 | 2,961.50 | 3 |
02 5월(5) 2024 | 2,935.50 | -55.00 | -1.84% | 2,935.50 | 2,935.50 | 2,935.50 | 1 |
01 5월(5) 2024 | 2,990.50 | -42.50 | -1.40% | 3,008.00 | 3,364.00 | 2,988.50 | 53 |
30 4월(4) 2024 | 3,033.00 | 18.00 | 0.60% | 3,028.00 | 3,373.50 | 2,999.00 | 2,006 |
27 4월(4) 2024 | 3,015.00 | 69.50 | 2.36% | 2,979.00 | 3,353.00 | 2,948.50 | 6,810 |
26 4월(4) 2024 | 2,945.50 | -33.50 | -1.12% | 2,959.00 | 3,329.00 | 2,928.00 | 2,317 |
25 4월(4) 2024 | 2,979.00 | 12.00 | 0.40% | 2,979.00 | 2,979.00 | 2,979.00 | 0 |
24 4월(4) 2024 | 2,967.00 | 79.50 | 2.75% | 2,966.00 | 2,984.50 | 2,959.00 | 2 |
23 4월(4) 2024 | 2,887.50 | -14.50 | -0.50% | 2,887.50 | 2,887.50 | 2,887.50 | 0 |
20 4월(4) 2024 | 2,902.00 | -47.50 | -1.61% | 2,902.00 | 2,902.00 | 2,902.00 | 0 |
19 4월(4) 2024 | 2,949.50 | 16.50 | 0.56% | 2,949.50 | 2,949.50 | 2,949.50 | 0 |
18 4월(4) 2024 | 2,933.00 | -9.50 | -0.32% | 2,933.00 | 2,933.00 | 2,933.00 | 200 |
17 4월(4) 2024 | 2,942.50 | -60.50 | -2.01% | 2,922.00 | 2,945.00 | 2,903.00 | 279 |
16 4월(4) 2024 | 3,003.00 | -41.50 | -1.36% | 3,045.00 | 3,374.00 | 2,988.00 | 8 |
13 4월(4) 2024 | 3,044.50 | 9.50 | 0.31% | 3,061.00 | 3,068.00 | 3,033.00 | 6 |
12 4월(4) 2024 | 3,035.00 | -10.50 | -0.34% | 3,035.00 | 3,035.00 | 3,035.00 | 0 |
11 4월(4) 2024 | 3,045.50 | 19.50 | 0.64% | 3,045.50 | 3,045.50 | 3,045.50 | 0 |
10 4월(4) 2024 | 3,026.00 | -21.00 | -0.69% | 3,026.00 | 3,026.00 | 3,026.00 | 3 |
09 4월(4) 2024 | 3,047.00 | -9.00 | -0.29% | 3,042.00 | 3,382.50 | 3,039.00 | 2,190 |
06 4월(4) 2024 | 3,056.00 | -31.00 | -1.00% | 3,025.00 | 3,369.50 | 2,999.00 | 663 |