ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
24.5325
매수가
24.49
매도가
24.575
거래량
76
24.5275 일간 변동폭 24.82
0.00 52주 범위 0.00
전일 종가
24.8375
개장가
24.82
최근 거래 시간
76
@
24.82
(UT)
마지막 거래 시간
17:00:20
평균 볼륨(3m)
-
재정 규모
US$ 1,886
VWAP
24.82

FLXC 최신 뉴스

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 20 January 2025   Fund Franklin FTSE China UCITS ETF ISIN Code IE00BHZRR147 Dealing Date 17/01/2025 NAV per Share 23.9423 Base Currency USD   This information is...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 17 January 2025   Fund Franklin FTSE China UCITS ETF   ISIN Code IE00BHZRR147   Dealing Date 16/01/2025   NAV per Share 23.8310   Base Currency USD       This...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 16 January 2025   Fund Franklin FTSE China UCITS ETF   ISIN Code IE00BHZRR147   Dealing Date 15/01/2025   NAV per Share 23.6331   Base Currency USD       This...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 15 January 2025   Fund Franklin FTSE China UCITS ETF ISIN Code IE00BHZRR147 Dealing Date 14/01/2025 NAV per Share 23.5877 Base Currency USD   This information is...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 14 January 2025   Fund Franklin FTSE China UCITS ETF ISIN Code IE00BHZRR147 Dealing Date 13/01/2025 NAV per Share 23.0210 Base Currency USD   This information is...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 13 January 2025   Fund Franklin FTSE China UCITS ETF   ISIN Code IE00BHZRR147   Dealing Date 10/01/2025   NAV per Share 23.1635   Base Currency USD       This...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 10 January 2025   Fund Franklin FTSE China UCITS ETF   ISIN Code IE00BHZRR147   Dealing Date 09/01/2025   NAV per Share 23.5193   Base Currency USD       This...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 09 January 2025   Fund Franklin FTSE China UCITS ETF   ISIN Code IE00BHZRR147   Dealing Date 08/01/2025   NAV per Share 23.5272   Base Currency USD       This...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 08 January 2025   Fund Franklin FTSE China UCITS ETF   ISIN Code IE00BHZRR147   Dealing Date 07/01/2025   NAV per Share 23.7537   Base Currency USD     This...

FRK FTSE China UCITS ETF $ Net Asset Value(s)

FRK FTSE China UCITS ETF $ 07 January 2025   Fund Franklin FTSE China UCITS ETF   ISIN Code IE00BHZRR147   Dealing Date 06/01/2025   NAV per Share 24.0647   Base Currency USD       This...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
DWTXDogwood Therapeutics Inc
US$ 3.55
(89.84%)
2.69M
BBGIBeasley Broadcast Group Inc
US$ 13.17
(59.25%)
19
QETAQuetta Acquisition Corporation
US$ 16.82
(59.13%)
5
IROHIron Horse Acquisition Corporation
US$ 16.01
(54.99%)
4
CRKNCrown Electrokinetics Corporation
US$ 0.1725
(38.00%)
39.46M
GOEVCanoo Inc
US$ 0.378
(-72.00%)
945.11k
ELVNEnliven Therapeutics Inc
US$ 10.11
(-52.91%)
20
CUBLionheart Holdings
US$ 5.11
(-49.51%)
1
ALRSAlerus Financial Corporation
US$ 12.01
(-38.79%)
7
MDXGMiMedx Group Inc
US$ 6.01
(-34.10%)
9
CRKNCrown Electrokinetics Corporation
US$ 0.1725
(38.00%)
39.46M
CGBSCrown LNG Holdings Ltd
US$ 0.9127
(22.05%)
7.8M
RIMEAlgorhythm Holdings Inc
US$ 0.0387
(-6.97%)
4.75M
SHViShares Short Treasury Bond ETF
US$ 110.35
(0.01%)
3.98M
ACONAclarion Inc
US$ 0.0468
(10.64%)
2.75M
capgain capgain 5 분 전
:) Good stuff Bull. The future is BRIGHT!
Bull_Dolphin Bull_Dolphin 6 분 전
Kunstler:

Another Door Opens
“…there’s little political upside in defending the rights of undocumented shoplifters.” — Michelle Goldberg, The New York Times.

James Howard Kunstler
Jan 20, 2025
If past is prologue, Mr. Trump lacks the acumen to carry
DJT
rolvram rolvram 10 분 전
FUD
TSLA
Seminole Red Seminole Red 14 분 전
A federal appeals court has dealt a serious setback to the DACA program, raising questions about the program’s future and the fate of hundreds of thousands of young immigrants.

Key Facts:
• A three-judge panel of the 5th U.S. Circuit Court of Appeals found the 2022 version of D
Investor2014 Investor2014 14 분 전
Of course the FDA would not go nah nah nah you didn't meet the ADL endpoint, despite that our draft guidance states ADL in mild AD is not a sensitive enough instrument. So we won't approve because we haven't got round to finalising the relevant guidance document. This agency having finalised documen
AVXL
MannSinger MannSinger 17 분 전
Golden Morning America to all J6 Patriots & GSE investors!!!
FNMA
Bull_Dolphin Bull_Dolphin 20 분 전
The fun has just begun- Mark Dice:

https://choiceclips.whatfinger.com/2025/01/21/the-fun-has-just-begun-maga-2-0-already-off-the-chain/
diggitydoodle diggitydoodle 21 분 전
A lot of talk of how great things are going here, but without anything official from the great CEO.
So, basically some are seeing great things based on how THEY are reading the tea leaves. Not based on anything concrete.
Maybe the great CEO can put something out that would help the pum
RNVA
Seminole Red Seminole Red 21 분 전
Embattled FEMA Director Steps Aside As Trump Takes Office
Deanne Criswell had faced criticism over her handling of recent hurricanes.

https://www.dailywire.com/news/embattled-fema-director-steps-aside-as-trump-takes-office?utm_source=facebook&utm_medium=social&utm_campaign=dwbr
Investor2014 Investor2014 24 분 전
I almost fully agree with you.
That data as it stands is sufficient
Except precisely this is what we actually do not know, but have some reasons to hope will be the case.
AVXL
Angelmin Angelmin 24 분 전
Hi Arnold,  here are my goals with time frame:
End of January $15
End of February $ 23
End of year $34

How do you see it?
FNMA
Seminole Red Seminole Red 26 분 전
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473619115_942890081357142_885337112071482719_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=qSlIgx9Ix_oQ7kNvgEZeKyE&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AmW5GnhMmHOklK1zHwwY-PF&oh=00_AYA6zgDd87B2jBymBGW3v09-lMLgIDmnBMAmGCD2K5bL-w&oe=6795565E
Iggy_Bot Iggy_Bot 28 분 전
They don't know what a heart throw is, because they don't have one.
ZJ Pick ZJ Pick 29 분 전
My friend this is going much higher than half a cent lol. You really don’t have any idea
RITE
knrorrel knrorrel 31 분 전
looks like $ACON is about to take off..... small purchases again and again, which makes this stock rise higher and higher
imho
ACON
knrorrel knrorrel 32 분 전
looks like $ACON is about to take off..... small purchases again and again, which makes this stock rise higher and higher
imho

ACON
fuagf fuagf 36 분 전
Trump, liar. Fake law and order pisspresident. Trump pardons almost all involved in Jan. 6 riot, commutes remaining 14 sentences

Trump ordered those still incarcerated to be released immediately from federal prison.
Updated
January 20, 2025 at 10:31 p.m. ESTtoday at 10:3
fuagf fuagf 41 분 전
I don't think anyone does. If they did they would be wrong.
lovethatgreen lovethatgreen 41 분 전
News Max is a channel that can be voted on to be added next. Go to site. Select dashboard and scroll down
MONI
fuagf fuagf 42 분 전
He will get his, and not what he wants. Eventually. He is power crazy. Literally.
knrorrel knrorrel 43 분 전
ACON wants to go up and looks very thin,
imo
ACON
knrorrel knrorrel 44 분 전
$ACON wants to go up and looks very thin, but is there a reason or do you think it is just a recovery? (because this stock is oversold)
ACON
p0 p0 50 분 전
⚠ VLA-1553: Valneva Reports High Sustained Immune Response in Adolescents One Year After Single Vaccination with its Chikungunya Vaccine ⚠

nice! they'd really deserved that the corona vaccine is also a done deal.

https://valneva.com/press-release/valneva-r
VALN
benhor benhor 51 분 전
$ACON up on pre-Market 
style="font-size: 1em"$0.0480 +0.01  13.48%
ACON
benhor benhor 51 분 전
$ACON up on pre-Market 
style="font-size: 1em"$0.0480 +0.01  13.48%
ACON

최근 히스토리

Delayed Upgrade Clock