Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:39:37 | 495.0 | 1 | O | 495.0 | 497.0 | Sell | 43,681 | 51 | LSE | |
| 20:39:37 | 495.0 | 500 | AT | 495.0 | 497.0 | Sell | 43,680 | 50 | LSE | |
| 20:39:37 | 495.0 | 500 | AT | 492.0 | 497.0 | Buy | 43,180 | 49 | LSE | |
| 20:39:37 | 495.0 | 500 | AT | 495.0 | 497.0 | Sell | 42,680 | 48 | LSE | |
| 20:39:33 | 495.0 | 1 | O | 495.0 | 497.0 | Sell | 42,180 | 47 | LSE | |
| 20:39:33 | 495.0 | 500 | AT | 492.0 | 497.0 | Buy | 42,179 | 46 | LSE | |
| 20:39:33 | 495.0 | 500 | AT | 495.0 | 497.0 | Sell | 41,679 | 45 | LSE | |
| 20:39:29 | 495.0 | 500 | AT | 492.0 | 497.0 | Buy | 41,179 | 44 | LSE | |
| 20:39:29 | 495.0 | 500 | AT | 495.0 | 497.0 | Sell | 40,679 | 43 | LSE | |
| 20:38:58 | 495.1 | 500 | O | 495.0 | 497.0 | Sell | 40,179 | 42 | LSE | |
| 20:36:44 | 495.0 | 1 | O | 495.0 | 497.0 | Sell | 39,679 | 41 | LSE | |
| 20:36:43 | 495.0 | 500 | AT | 495.0 | 497.0 | Sell | 39,678 | 40 | LSE | |
| 20:33:31 | 491.0 | 1 | O | 495.0 | 500.0 | Sell | 39,178 | 39 | LSE | |
| 20:33:29 | 500.0 | 1 | O | 495.0 | 500.0 | Buy | 39,177 | 38 | LSE | |
| 20:33:21 | 502.0 | 1 | O | 495.0 | 502.0 | Buy | 39,176 | 37 | LSE | |
| 20:33:21 | 495.0 | 1000 | AT | 491.0 | 495.0 | Buy | 39,175 | 36 | LSE | |
| 20:32:32 | 495.0 | 1 | O | 494.0 | 495.0 | Buy | 38,175 | 35 | LSE | |
| 20:32:18 | 494.0 | 1 | O | 491.0 | 495.0 | Buy | 38,174 | 34 | LSE | |
| 20:32:18 | 494.0 | 1500 | AT | 494.0 | 495.0 | Sell | 38,173 | 33 | LSE | |
| 20:32:18 | 494.0 | 2500 | AT | 490.0 | 494.0 | Buy | 36,673 | 32 | LSE | |
| 20:32:10 | 494.0 | 1 | O | 493.0 | 494.0 | Buy | 34,173 | 31 | LSE | |
| 20:32:10 | 493.0 | 1000 | AT | 490.0 | 493.0 | Buy | 34,172 | 30 | LSE | |
| 20:31:56 | 493.0 | 1 | O | 492.0 | 493.0 | Buy | 33,172 | 29 | LSE | |
| 20:28:44 | 492.22 | 800 | O | 492.0 | 493.0 | Sell | 33,171 | 28 | LSE | |
| 20:28:11 | 493.0 | 1 | O | 492.0 | 493.0 | Buy | 32,371 | 27 | LSE | |
| 20:25:31 | 492.099 | 1009 | O | 491.0 | 493.0 | Buy | 32,370 | 26 | LSE | |
| 20:22:38 | 491.32 | 2150 | O | 491.0 | 493.0 | Sell | 31,361 | 25 | LSE | |
| 20:21:50 | 491.32 | 1059 | O | 491.0 | 493.0 | Sell | 29,211 | 24 | LSE | |
| 20:20:53 | 492.12 | 500 | O | 491.0 | 493.0 | Buy | 28,152 | 23 | LSE | |
| 20:17:42 | 491.0 | 2 | O | 491.0 | 493.0 | Sell | 27,652 | 22 | LSE | |
| 20:17:42 | 493.0 | 1 | O | 491.0 | 493.0 | Buy | 27,650 | 21 | LSE | |
| 19:45:38 | 491.0 | 1 | O | 491.0 | 493.0 | Sell | 27,649 | 20 | LSE | |
| 19:45:38 | 493.0 | 1 | O | 491.0 | 493.0 | Buy | 27,648 | 19 | LSE | |
| 19:39:17 | 492.138 | 467 | O | 491.0 | 493.0 | Buy | 27,647 | 18 | LSE | |
| 19:34:14 | 493.0 | 1 | O | 491.0 | 493.0 | Buy | 27,180 | 17 | LSE | |
| 19:31:27 | 491.71 | 1500 | O | 490.0 | 493.0 | Buy | 27,179 | 16 | LSE | |
| 19:26:55 | 491.74 | 4044 | O | 490.0 | 493.0 | Buy | 25,679 | 15 | LSE | |
| 19:14:31 | 493.0 | 1 | O | 490.0 | 493.0 | Buy | 21,635 | 14 | LSE | |
| 19:13:07 | 490.5 | 11600 | O | 490.0 | 493.0 | Sell | 21,634 | 13 | LSE | |
| 18:54:45 | 491.024 | 350 | O | 490.0 | 493.0 | Sell | 10,034 | 12 | LSE | |
| 18:24:08 | 491.005 | 8 | O | 490.0 | 493.0 | Sell | 9,684 | 11 | LSE | |
| 18:11:15 | 491.0 | 4000 | O | 490.0 | 493.0 | Sell | 9,676 | 10 | LSE | |
| 18:06:21 | 490.905 | 1200 | O | 490.0 | 493.0 | Sell | 5,676 | 9 | LSE | |
| 18:00:29 | 492.639 | 318 | O | 490.0 | 493.0 | Buy | 4,476 | 8 | LSE | |
| 17:56:33 | 493.0 | 1 | O | 490.0 | 493.0 | Buy | 4,158 | 7 | LSE | |
| 17:45:00 | 492.637 | 460 | O | 490.0 | 493.0 | Buy | 4,157 | 6 | LSE | |
| 17:44:38 | 492.64 | 1075 | O | 490.0 | 493.0 | Buy | 3,697 | 5 | LSE | |
| 17:37:31 | 492.64 | 20 | O | 490.0 | 493.0 | Buy | 2,622 | 4 | LSE | |
| 17:36:25 | 493.0 | 1 | O | 490.0 | 493.0 | Buy | 2,602 | 3 | LSE | |
| 17:21:24 | 490.448 | 2600 | O | 489.0 | 493.0 | Sell | 2,601 | 2 | LSE | |
| 17:05:14 | 493.0 | 1 | AT | 489.0 | 493.0 | Buy | 1 | 1 | LSE |
