Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:22 | 492.0 | 144 | UT | 492.0 | 494.0 | Sell | 224,888 | 175 | LSE | |
| 01:28:55 | 492.465 | 1000 | O | 492.0 | 494.0 | Sell | 224,744 | 174 | LSE | |
| 01:26:51 | 494.0 | 1 | O | 492.0 | 494.0 | Buy | 223,744 | 173 | LSE | |
| 01:26:18 | 494.0 | 1 | O | 492.0 | 494.0 | Buy | 223,743 | 172 | LSE | |
| 01:26:18 | 492.0 | 1499 | AT | 492.0 | 494.0 | Sell | 223,742 | 171 | LSE | |
| 01:26:12 | 492.2 | 1700 | O | 490.0 | 494.0 | Buy | 222,243 | 170 | LSE | |
| 01:26:08 | 494.0 | 1 | O | 490.0 | 494.0 | Buy | 220,543 | 169 | LSE | |
| 01:26:07 | 492.0 | 1911 | AT | 489.0 | 492.0 | Buy | 220,542 | 168 | LSE | |
| 01:26:07 | 492.0 | 2000 | AT | 489.0 | 494.0 | Buy | 218,631 | 167 | LSE | |
| 01:26:07 | 492.0 | 900 | AT | 492.0 | 494.0 | Sell | 216,631 | 166 | LSE | |
| 01:26:07 | 492.0 | 500 | AT | 492.0 | 494.0 | Sell | 215,731 | 165 | LSE | |
| 01:26:07 | 492.0 | 101 | AT | 492.0 | 494.0 | Sell | 215,231 | 164 | LSE | |
| 01:23:15 | 494.0 | 1 | O | 492.0 | 494.0 | Buy | 215,130 | 163 | LSE | |
| 01:20:00 | 494.0 | 1 | O | 492.0 | 494.0 | Buy | 215,129 | 162 | LSE | |
| 01:19:58 | 494.0 | 1 | O | 492.0 | 494.0 | Buy | 215,128 | 161 | LSE | |
| 01:18:02 | 492.46 | 750 | O | 492.0 | 494.0 | Sell | 215,127 | 160 | LSE | |
| 01:16:35 | 492.46 | 1000 | O | 492.0 | 494.0 | Sell | 214,377 | 159 | LSE | |
| 01:14:16 | 494.0 | 1 | O | 492.0 | 494.0 | Buy | 213,377 | 158 | LSE | |
| 01:01:28 | 494.0 | 1 | O | 492.0 | 494.0 | Buy | 213,376 | 157 | LSE | |
| 00:45:12 | 495.0 | 1 | O | 492.0 | 495.0 | Buy | 213,375 | 156 | LSE | |
| 00:43:27 | 495.0 | 1 | O | 492.0 | 495.0 | Buy | 213,374 | 155 | LSE | |
| 00:43:21 | 495.0 | 1 | O | 492.0 | 495.0 | Buy | 213,373 | 154 | LSE | |
| 00:39:17 | 495.0 | 1 | O | 492.0 | 495.0 | Buy | 213,372 | 153 | LSE | |
| 00:39:13 | 495.0 | 1 | O | 492.0 | 495.0 | Buy | 213,371 | 152 | LSE | |
| 00:39:09 | 494.0 | 1 | O | 494.0 | 495.0 | Sell | 213,370 | 151 | LSE | |
| 00:39:08 | 494.0 | 746 | AT | 492.0 | 494.0 | Buy | 213,369 | 150 | LSE | |
| 00:39:08 | 492.0 | 21 | AT | 492.0 | 494.0 | Sell | 212,623 | 149 | LSE | |
| 00:39:08 | 492.0 | 90 | AT | 492.0 | 494.0 | Sell | 212,602 | 148 | LSE | |
| 00:39:08 | 492.0 | 500 | AT | 492.0 | 494.0 | Sell | 212,512 | 147 | LSE | |
| 00:36:32 | 493.099 | 2025 | O | 492.0 | 494.0 | Buy | 212,012 | 146 | LSE | |
| 00:36:01 | 492.452 | 2025 | O | 492.0 | 494.0 | Sell | 209,987 | 145 | LSE | |
| 00:29:20 | 494.125 | 21000 | O | 492.0 | 494.0 | Buy | 207,962 | 144 | LSE | |
| 00:26:16 | 494.0 | 154 | AT | 492.0 | 494.0 | Buy | 186,962 | 143 | LSE | |
| 00:26:16 | 494.0 | 90 | AT | 492.0 | 494.0 | Buy | 186,808 | 142 | LSE | |
| 00:19:54 | 492.0 | 6500 | AT | 489.0 | 494.0 | Buy | 186,718 | 141 | LSE | |
| 00:19:54 | 492.0 | 500 | AT | 492.0 | 494.0 | Sell | 180,218 | 140 | LSE | |
| 00:16:43 | 494.125 | 15425 | O | 489.0 | 494.0 | Buy | 179,718 | 139 | LSE | |
| 00:11:13 | 492.0 | 2500 | AT | 489.0 | 493.0 | Buy | 164,293 | 138 | LSE | |
| 00:11:13 | 492.0 | 500 | AT | 492.0 | 493.0 | Sell | 161,793 | 137 | LSE | |
| 00:05:46 | 492.0 | 500 | AT | 492.0 | 494.0 | Sell | 161,293 | 136 | LSE | |
| 00:03:42 | 492.0 | 500 | AT | 492.0 | 494.0 | Sell | 160,793 | 135 | LSE | |
| 00:03:40 | 492.0 | 500 | AT | 492.0 | 494.0 | Sell | 160,293 | 134 | LSE | |
| 00:03:37 | 492.0 | 90 | AT | 492.0 | 494.0 | Sell | 159,793 | 133 | LSE | |
| 00:03:37 | 492.0 | 500 | AT | 492.0 | 494.0 | Sell | 159,703 | 132 | LSE | |
| 00:00:35 | 492.44 | 1147 | O | 492.0 | 494.0 | Sell | 159,203 | 131 | LSE | |
| 23:55:37 | 494.0 | 200 | AT | 492.0 | 495.0 | Buy | 158,056 | 130 | LSE | |
| 23:55:37 | 494.0 | 300 | AT | 494.0 | 495.0 | Sell | 157,856 | 129 | LSE | |
| 23:55:31 | 494.0 | 300 | AT | 492.0 | 495.0 | Buy | 157,556 | 128 | LSE | |
| 23:55:31 | 494.0 | 300 | AT | 494.0 | 495.0 | Sell | 157,256 | 127 | LSE | |
| 23:55:23 | 494.0 | 300 | AT | 492.0 | 495.0 | Buy | 156,956 | 126 | LSE | |
| 23:55:23 | 494.0 | 300 | AT | 494.0 | 495.0 | Sell | 156,656 | 125 | LSE | |
| 23:54:28 | 494.0 | 300 | AT | 492.0 | 495.0 | Buy | 156,356 | 124 | LSE | |
| 23:54:28 | 494.0 | 300 | AT | 494.0 | 495.0 | Sell | 156,056 | 123 | LSE | |
| 23:54:23 | 494.0 | 300 | AT | 492.0 | 495.0 | Buy | 155,756 | 122 | LSE | |
| 23:54:23 | 494.0 | 300 | AT | 494.0 | 495.0 | Sell | 155,456 | 121 | LSE | |
| 23:49:41 | 494.0 | 600 | AT | 492.0 | 495.0 | Buy | 155,156 | 120 | LSE | |
| 23:49:41 | 494.0 | 300 | AT | 494.0 | 495.0 | Sell | 154,556 | 119 | LSE | |
| 23:48:46 | 494.0 | 300 | AT | 492.0 | 495.0 | Buy | 154,256 | 118 | LSE | |
| 23:48:46 | 494.0 | 300 | AT | 494.0 | 495.0 | Sell | 153,956 | 117 | LSE | |
| 23:48:34 | 494.0 | 300 | AT | 492.0 | 495.0 | Buy | 153,656 | 116 | LSE | |
| 23:48:34 | 494.0 | 300 | AT | 494.0 | 495.0 | Sell | 153,356 | 115 | LSE | |
| 23:48:23 | 494.0 | 4700 | AT | 492.0 | 495.0 | Buy | 153,056 | 114 | LSE | |
| 23:48:23 | 494.0 | 300 | AT | 494.0 | 495.0 | Sell | 148,356 | 113 | LSE | |
| 23:48:00 | 494.0 | 1037 | AT | 494.0 | 495.0 | Sell | 148,056 | 112 | LSE | |
| 23:48:00 | 494.0 | 1478 | AT | 494.0 | 495.0 | Sell | 147,019 | 111 | LSE | |
| 23:48:00 | 494.0 | 900 | AT | 494.0 | 495.0 | Sell | 145,541 | 110 | LSE | |
| 23:48:00 | 494.0 | 900 | AT | 494.0 | 495.0 | Sell | 144,641 | 109 | LSE | |
| 23:46:57 | 494.0 | 580 | AT | 494.0 | 495.0 | Sell | 143,741 | 108 | LSE | |
| 23:44:33 | 494.0 | 600 | AT | 492.0 | 495.0 | Buy | 143,161 | 107 | LSE | |
| 23:44:33 | 494.0 | 4400 | AT | 494.0 | 495.0 | Sell | 142,561 | 106 | LSE | |
| 23:44:22 | 494.0 | 600 | AT | 494.0 | 495.0 | Sell | 138,161 | 105 | LSE | |
| 23:44:20 | 494.0 | 4000 | AT | 492.0 | 495.0 | Buy | 137,561 | 104 | LSE | |
| 23:44:20 | 494.0 | 5000 | AT | 494.0 | 495.0 | Sell | 133,561 | 103 | LSE | |
| 23:44:16 | 494.0 | 505 | AT | 492.0 | 495.0 | Buy | 128,561 | 102 | LSE | |
| 23:44:16 | 494.0 | 95 | AT | 494.0 | 495.0 | Sell | 128,056 | 101 | LSE |
