Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23:44:16 | 494.0 | 95 | AT | 494.0 | 495.0 | Sell | 128,056 | 101 | LSE | |
| 23:44:11 | 494.0 | 600 | AT | 494.0 | 495.0 | Sell | 127,961 | 100 | LSE | |
| 23:44:09 | 494.0 | 105 | AT | 494.0 | 495.0 | Sell | 127,361 | 99 | LSE | |
| 23:44:04 | 494.0 | 600 | AT | 494.0 | 495.0 | Sell | 127,256 | 98 | LSE | |
| 23:42:52 | 494.0 | 600 | AT | 494.0 | 495.0 | Sell | 126,656 | 97 | LSE | |
| 23:42:47 | 494.0 | 600 | AT | 494.0 | 495.0 | Sell | 126,056 | 96 | LSE | |
| 23:42:41 | 494.0 | 600 | AT | 494.0 | 495.0 | Sell | 125,456 | 95 | LSE | |
| 23:42:36 | 494.0 | 600 | AT | 494.0 | 495.0 | Sell | 124,856 | 94 | LSE | |
| 23:41:52 | 494.0 | 600 | AT | 494.0 | 495.0 | Sell | 124,256 | 93 | LSE | |
| 23:41:18 | 494.0 | 600 | AT | 494.0 | 495.0 | Sell | 123,656 | 92 | LSE | |
| 23:40:32 | 494.0 | 353 | AT | 494.0 | 495.0 | Sell | 123,056 | 91 | LSE | |
| 23:40:32 | 494.0 | 100 | AT | 492.0 | 495.0 | Buy | 122,703 | 90 | LSE | |
| 23:40:32 | 494.0 | 500 | AT | 494.0 | 495.0 | Sell | 122,603 | 89 | LSE | |
| 23:40:09 | 494.0 | 5 | O | 494.0 | 495.0 | Sell | 122,103 | 88 | LSE | |
| 23:40:09 | 494.0 | 5 | AT | 492.0 | 495.0 | Buy | 122,098 | 87 | LSE | |
| 23:40:09 | 494.0 | 95 | AT | 494.0 | 495.0 | Sell | 122,093 | 86 | LSE | |
| 23:40:09 | 494.0 | 500 | AT | 494.0 | 495.0 | Sell | 121,998 | 85 | LSE | |
| 23:39:03 | 494.0 | 55 | O | 494.0 | 495.0 | Sell | 121,498 | 84 | LSE | |
| 23:36:28 | 494.0 | 8042 | AT | 493.0 | 495.0 | 121,443 | 83 | LSE | ||
| 23:36:28 | 494.0 | 500 | AT | 494.0 | 495.0 | Sell | 113,401 | 82 | LSE | |
| 23:36:13 | 494.0 | 110 | O | 494.0 | 495.0 | Sell | 112,901 | 81 | LSE | |
| 23:35:25 | 494.0 | 55 | O | 494.0 | 495.0 | Sell | 112,791 | 80 | LSE | |
| 23:30:27 | 494.24 | 1416 | O | 492.0 | 496.0 | Buy | 112,736 | 79 | LSE | |
| 23:30:12 | 492.0 | 1 | O | 492.0 | 496.0 | Sell | 111,320 | 78 | LSE | |
| 23:30:07 | 492.0 | 1 | O | 492.0 | 496.0 | Sell | 111,319 | 77 | LSE | |
| 23:30:04 | 492.0 | 1 | O | 492.0 | 494.0 | Sell | 111,318 | 76 | LSE | |
| 23:30:02 | 491.0 | 1 | O | 491.0 | 496.0 | Sell | 111,317 | 75 | LSE | |
| 23:29:46 | 491.0 | 1 | O | 491.0 | 494.0 | Sell | 111,316 | 74 | LSE | |
| 23:29:36 | 491.0 | 1 | O | 491.0 | 494.0 | Sell | 111,315 | 73 | LSE | |
| 23:29:31 | 495.0 | 11766 | AT | 493.0 | 496.0 | Buy | 111,314 | 72 | LSE | |
| 23:29:31 | 495.0 | 192 | AT | 495.0 | 496.0 | Sell | 99,548 | 71 | LSE | |
| 23:29:31 | 495.0 | 500 | AT | 495.0 | 496.0 | Sell | 99,356 | 70 | LSE | |
| 23:26:35 | 495.05 | 4678 | O | 495.0 | 496.0 | Sell | 98,856 | 69 | LSE | |
| 23:20:35 | 495.05 | 1304 | O | 495.0 | 496.0 | Sell | 94,178 | 68 | LSE | |
| 23:17:58 | 495.55 | 710 | O | 495.0 | 496.0 | Buy | 92,874 | 67 | LSE | |
| 23:17:56 | 495.0 | 500 | AT | 495.0 | 496.0 | Sell | 92,164 | 66 | LSE | |
| 23:17:56 | 495.0 | 14734 | AT | 492.0 | 496.0 | Buy | 91,664 | 65 | LSE | |
| 23:17:56 | 495.0 | 500 | AT | 495.0 | 496.0 | Sell | 76,930 | 64 | LSE | |
| 23:17:56 | 495.0 | 191 | AT | 495.0 | 496.0 | Sell | 76,430 | 63 | LSE | |
| 23:17:20 | 495.018 | 20000 | O | 495.0 | 496.0 | Sell | 76,239 | 62 | LSE | |
| 23:12:43 | 495.05 | 2351 | O | 495.0 | 496.0 | Sell | 56,239 | 61 | LSE | |
| 22:46:50 | 495.0 | 1 | O | 495.0 | 496.0 | Sell | 53,888 | 60 | LSE | |
| 22:46:42 | 495.0 | 1 | O | 495.0 | 497.0 | Sell | 53,887 | 59 | LSE | |
| 22:03:28 | 495.442 | 204 | O | 495.0 | 497.0 | Sell | 53,886 | 58 | LSE | |
| 21:25:07 | 496.1 | 8000 | O | 495.0 | 497.0 | Buy | 53,682 | 57 | LSE | |
| 20:40:22 | 495.0 | 500 | AT | 492.0 | 497.0 | Buy | 45,682 | 56 | LSE | |
| 20:40:22 | 495.0 | 500 | AT | 495.0 | 497.0 | Sell | 45,182 | 55 | LSE | |
| 20:39:55 | 495.0 | 1 | O | 495.0 | 497.0 | Sell | 44,682 | 54 | LSE | |
| 20:39:55 | 495.0 | 500 | AT | 492.0 | 497.0 | Buy | 44,681 | 53 | LSE | |
| 20:39:55 | 495.0 | 500 | AT | 495.0 | 497.0 | Sell | 44,181 | 52 | LSE | |
| 20:39:37 | 495.0 | 1 | O | 495.0 | 497.0 | Sell | 43,681 | 51 | LSE |
