Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:07:46 | 493.0 | 5875 | O | 493.0 | 494.0 | Sell | 89,487 | 34 | LSE | |
| 01:37:52 | 493.0 | 17470 | AT | 493.0 | 494.0 | Sell | 83,612 | 33 | LSE | |
| 01:35:18 | 493.0 | 5992 | UT | 493.0 | 494.0 | Sell | 66,142 | 32 | LSE | |
| 01:29:55 | 494.0 | 2256 | AT | 493.0 | 494.0 | Buy | 60,150 | 31 | LSE | |
| 01:01:54 | 493.12 | 10000 | O | 493.0 | 494.0 | Sell | 57,894 | 30 | LSE | |
| 00:24:42 | 493.0 | 13 | AT | 493.0 | 494.0 | Sell | 47,894 | 29 | LSE | |
| 00:24:31 | 493.0 | 1 | AT | 493.0 | 494.0 | Sell | 47,881 | 28 | LSE | |
| 00:24:27 | 493.0 | 4 | O | 493.0 | 494.0 | Sell | 47,880 | 27 | LSE | |
| 00:24:27 | 493.0 | 994 | AT | 493.0 | 494.0 | Sell | 47,876 | 26 | LSE | |
| 00:24:12 | 493.78 | 4000 | O | 492.0 | 494.0 | Buy | 46,882 | 25 | LSE | |
| 00:20:17 | 492.822 | 406 | O | 492.0 | 494.0 | Sell | 42,882 | 24 | LSE | |
| 00:00:29 | 492.812 | 610 | O | 492.0 | 494.0 | Sell | 42,476 | 23 | LSE | |
| 23:50:32 | 492.805 | 3430 | O | 492.0 | 494.0 | Sell | 41,866 | 22 | LSE | |
| 23:14:08 | 492.78 | 5 | O | 492.0 | 494.0 | Sell | 38,436 | 21 | LSE | |
| 22:40:33 | 492.771 | 2120 | O | 492.0 | 494.0 | Sell | 38,431 | 20 | LSE | |
| 21:43:04 | 492.759 | 406 | O | 492.0 | 494.0 | Sell | 36,311 | 19 | LSE | |
| 21:30:06 | 493.78 | 270 | O | 492.0 | 494.0 | Buy | 35,905 | 18 | LSE | |
| 21:15:50 | 492.0 | 13 | AT | 492.0 | 494.0 | Sell | 35,635 | 17 | LSE | |
| 20:59:35 | 492.737 | 7395 | O | 492.0 | 494.0 | Sell | 35,622 | 16 | LSE | |
| 20:21:01 | 493.0 | 1875 | O | 489.0 | 494.0 | Buy | 28,227 | 15 | LSE | |
| 19:59:53 | 489.0 | 200 | AT | 489.0 | 494.0 | Sell | 26,352 | 14 | LSE | |
| 19:36:45 | 490.822 | 1483 | O | 489.0 | 494.0 | Sell | 26,152 | 13 | LSE | |
| 18:47:29 | 490.81 | 2000 | O | 489.0 | 494.0 | Sell | 24,669 | 12 | LSE | |
| 18:39:57 | 493.0 | 10 | O | 489.0 | 494.0 | Buy | 22,669 | 11 | LSE | |
| 18:39:41 | 490.75 | 1200 | O | 489.0 | 494.0 | Sell | 22,659 | 10 | LSE | |
| 18:11:40 | 490.25 | 2384 | O | 489.0 | 494.0 | Sell | 21,459 | 9 | LSE | |
| 18:11:36 | 489.0 | 2384 | O | 489.0 | 494.0 | Sell | 19,075 | 8 | LSE | |
| 18:00:29 | 490.763 | 6033 | O | 489.0 | 494.0 | Sell | 16,691 | 7 | LSE | |
| 17:46:53 | 493.45 | 2225 | O | 489.0 | 494.0 | Buy | 10,658 | 6 | LSE | |
| 17:45:46 | 493.45 | 2075 | O | 489.0 | 494.0 | Buy | 8,433 | 5 | LSE | |
| 17:31:05 | 490.735 | 826 | O | 489.0 | 494.0 | Sell | 6,358 | 4 | LSE | |
| 17:21:29 | 490.675 | 57 | O | 489.0 | 494.0 | Sell | 5,532 | 3 | LSE | |
| 17:15:13 | 491.54 | 4600 | O | 490.0 | 497.0 | Sell | 5,475 | 2 | LSE | |
| 17:07:15 | 496.0 | 875 | O | 490.0 | 497.0 | Buy | 875 | 1 | LSE |
