ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Falcon

Falcon (FAL)

0.75
0.00
(0.00%)
마감 14 3월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.75
매수가
0.50
매도가
1.00
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
0.75
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

FAL 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

FAL - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is 0.75p
What is the 1 year trading range for share price?
has traded in the range of 0.00p to 0.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CPAICapai Plc
0.1175p
(40.72%)
901.7M
XTRXtract Resources Plc
0.75p
(36.36%)
9.04M
EUAEurasia Mining Plc
7.40p
(32.14%)
38.22M
STBSecure Trust Bank Plc
540.00p
(28.57%)
560.29k
HAYDHaydale Graphene Industries Plc
0.1325p
(20.45%)
60.48M
ONCOncimmune Holdings Plc
1.15p
(-27.67%)
662.94k
HRNHornby Plc
14.00p
(-26.32%)
847.78k
THRUThruvision Group Plc
0.65p
(-23.53%)
36.04M
DISDistil Plc
0.065p
(-21.21%)
5.94M
SYMESupply@me Capital Plc
0.003p
(-20.00%)
340.56M
UKOGUk Oil & Gas Plc
0.0105p
(10.53%)
906.2M
CPAICapai Plc
0.1175p
(40.72%)
901.7M
PREMPremier African Minerals Limited
0.01025p
(-3.30%)
610.07M
ENETEthernity Networks Ltd
0.0625p
(-7.41%)
484.96M
EMEEmpyrean Energy Plc
0.1225p
(0.00%)
340.91M
blue finch blue finch 5 분 전
easy money here

big easy money long term 

thanks for starting a thread 
IONX
Mister Mr Mister Mr 5 분 전
hi-load goes straight manic on here lol. Poor little guy.
SAPX
DTGoody DTGoody 6 분 전
I don't know who in their right mind would want to invest in this company unless they like losing money. Just unbelievable!
JAGX
infamous infamous 6 분 전
Thats bs and ridiculous. Did yu ever stop to wonder WHY they don't name the CUSTOMER? LMAO
HWNI
Fully Diluted Fully Diluted 6 분 전
😎
[pre] https://x.com/pulte/status/1900331408884633991?s=61[/pre]
FNMA
janice shell janice shell 6 분 전
Chuck Schumer is on Chris Hayes's show right now. He says not voting for the CR would be worse than voting for it, because it would mean the Executive would be entirely in charge of spending in that case.
Horseman Country Horseman Country 6 분 전
Pulte is on fire!!!
FNMA
janice shell janice shell 7 분 전
Chuck Schumer is on Chris Hayes's show right now. He says not voting for the CR would be worse than voting for it, because it would mean the Executive would be entirely in charge of spending in that case.
lodas lodas 8 분 전
TARP was a program instituted by congress to infuse over 700 billion dollars into the U.S. Banking system so as to buy up MBS to keep banks liquid, and promote lending as the banks emerged with "clean books"... although many banks entered into CDS (credit default swaps), a derivative contract, to pr
AIG
DTGoody DTGoody 8 분 전
Maybe we can get a cult following here just like NSAV or GVSI! Maybe my signature will help! LOL
GVSI NSAV
MarcoPolo4 MarcoPolo4 8 분 전
When you must pivot in the race to bring out the next technological advancement you lose viability in the current ramp for devices. Time was lost in lengthy negotiations between Michael Lebby and Tier 1s. The big boys will want to control as much as possible in the development phase and all they wil
LWLG
delerious1 delerious1 9 분 전
Curious where you are seeing $3K Gold...not sure we are there yet
NBRI
Lime Time Lime Time 9 분 전
Also, the random Xfinity Advertisement that takes over our entire screen, seems very suspect.

Not iHub related?
nagoya1 nagoya1 9 분 전
That’s some well deserved payback.
Good time Charlie Good time Charlie 9 분 전
Your just down the road from me.
VDRM
Remember Tomorrow Remember Tomorrow 10 분 전
Eating seeds is a past time activity.

Remember Tomorrow
SHIBUSD
DTGoody DTGoody 10 분 전
I sure hope so. Our PPS makes no sense at all even with a 2 billion OS.

Many other companies with far less potential are trading at much higher levels than we are.
AFFU
RREAGAN RREAGAN 11 분 전
THE PUMP SHAL COMMETH
SSP
littlejohn littlejohn 11 분 전
Intel may be getting pumped now to try

to help prop up some averages...

It is a cheaper price company in SPX and

Nasdaq for market makers to pump up,

still holding SMCI because of being a

bag holder with hopes for better...
SMCI
2can$ 2can$ 12 분 전
I have faults to......vive DBMM$
DBMM
Boat Shoes From Yahoo Boat Shoes From Yahoo 13 분 전
Boom!

-Boat
FNMA
blownaccount9 blownaccount9 13 분 전
Unsure because valuation would be crazy. Maybe just change the strike price of the warrants to $5 and call it good. Otherwise if they’d cancel half the warrants that would be insane too.
FNMA
Dead On Arrival Dead On Arrival 14 분 전
0 and you are a fraud as well.
LWLG
KCCO7913 KCCO7913 14 분 전
Ahh that was you over on the other forum! I'll definitely have a beer with you in May. I am actually a bit surprised Yves mentioned that datapoint. It's been the big question all along.

What portion of the value of a transceiver is the modulator?

I need to listen agai
LWLG