Hot Features
프리미엄
Ish Europe Exuk (EUXS)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:01:29 | 799.1 | 83 | O | 796.7 | 799.6 | Buy | 1,247 | 51 | LSE | |
| 17:01:29 | 795.6 | 245 | O | 796.7 | 799.6 | Sell | 1,164 | 50 | LSE | |
| 17:01:29 | 799.1 | 2 | O | 796.7 | 799.6 | Buy | 919 | 49 | LSE | |
| 17:01:29 | 799.1 | 1 | O | 796.7 | 799.6 | Buy | 917 | 48 | LSE | |
| 17:01:28 | 799.1 | 1 | O | 796.7 | 799.6 | Buy | 916 | 47 | LSE | |
| 17:01:28 | 799.1 | 4 | O | 796.7 | 799.6 | Buy | 915 | 46 | LSE | |
| 17:01:28 | 795.6 | 1 | O | 796.7 | 799.6 | Sell | 911 | 45 | LSE | |
| 17:01:28 | 799.1 | 1 | O | 796.7 | 799.6 | Buy | 910 | 44 | LSE | |
| 17:01:28 | 795.6 | 11 | O | 796.7 | 799.6 | Sell | 909 | 43 | LSE | |
| 17:01:28 | 799.1 | 5 | O | 796.7 | 799.6 | Buy | 898 | 42 | LSE | |
| 17:01:28 | 799.1 | 5 | O | 796.7 | 799.6 | Buy | 893 | 41 | LSE | |
| 17:01:28 | 799.1 | 3 | O | 796.7 | 799.6 | Buy | 888 | 40 | LSE | |
| 17:01:27 | 799.1 | 12 | O | 796.7 | 799.6 | Buy | 885 | 39 | LSE | |
| 17:01:27 | 799.1 | 11 | O | 796.7 | 799.6 | Buy | 873 | 38 | LSE | |
| 17:01:27 | 795.6 | 11 | O | 796.7 | 799.6 | Sell | 862 | 37 | LSE | |
| 17:01:27 | 799.1 | 5 | O | 796.7 | 799.6 | Buy | 851 | 36 | LSE | |
| 17:01:27 | 799.1 | 1 | O | 796.7 | 799.6 | Buy | 846 | 35 | LSE | |
| 17:01:27 | 799.1 | 3 | O | 796.7 | 799.6 | Buy | 845 | 34 | LSE | |
| 17:01:27 | 795.6 | 8 | O | 796.7 | 799.6 | Sell | 842 | 33 | LSE | |
| 17:01:27 | 799.1 | 2 | O | 796.7 | 799.6 | Buy | 834 | 32 | LSE | |
| 17:01:27 | 799.1 | 2 | O | 796.7 | 799.6 | Buy | 832 | 31 | LSE | |
| 17:01:27 | 799.1 | 2 | O | 796.7 | 799.6 | Buy | 830 | 30 | LSE | |
| 17:01:27 | 799.1 | 2 | O | 796.7 | 799.6 | Buy | 828 | 29 | LSE | |
| 17:01:27 | 799.1 | 2 | O | 796.7 | 799.6 | Buy | 826 | 28 | LSE | |
| 17:01:26 | 799.1 | 2 | O | 796.7 | 799.6 | Buy | 824 | 27 | LSE | |
| 17:01:26 | 799.1 | 41 | O | 796.7 | 799.6 | Buy | 822 | 26 | LSE | |
| 17:01:26 | 799.1 | 2 | O | 796.7 | 799.6 | Buy | 781 | 25 | LSE | |
| 17:01:26 | 795.6 | 3 | O | 796.7 | 799.6 | Sell | 779 | 24 | LSE | |
| 17:01:26 | 799.1 | 19 | O | 796.7 | 799.6 | Buy | 776 | 23 | LSE | |
| 17:01:26 | 799.1 | 1 | O | 796.7 | 799.6 | Buy | 757 | 22 | LSE | |
| 17:01:26 | 795.6 | 5 | O | 796.7 | 799.6 | Sell | 756 | 21 | LSE | |
| 17:01:25 | 795.6 | 8 | O | 796.7 | 799.6 | Sell | 751 | 20 | LSE | |
| 17:01:25 | 799.1 | 1 | O | 796.7 | 799.6 | Buy | 743 | 19 | LSE | |
| 17:01:25 | 799.1 | 4 | O | 796.7 | 799.6 | Buy | 742 | 18 | LSE | |
| 17:01:25 | 799.1 | 1 | O | 796.7 | 799.6 | Buy | 738 | 17 | LSE | |
| 17:01:25 | 799.1 | 3 | O | 796.7 | 799.6 | Buy | 737 | 16 | LSE | |
| 17:01:25 | 795.6 | 1 | O | 796.7 | 799.6 | Sell | 734 | 15 | LSE | |
| 17:01:25 | 799.1 | 41 | O | 796.7 | 799.6 | Buy | 733 | 14 | LSE | |
| 17:01:25 | 799.1 | 2 | O | 796.7 | 799.6 | Buy | 692 | 13 | LSE | |
| 17:01:24 | 799.1 | 57 | O | 796.7 | 799.6 | Buy | 690 | 12 | LSE | |
| 17:01:24 | 799.1 | 4 | O | 796.7 | 799.6 | Buy | 633 | 11 | LSE | |
| 17:01:24 | 799.1 | 10 | O | 796.7 | 799.6 | Buy | 629 | 10 | LSE | |
| 17:01:24 | 799.1 | 5 | O | 796.7 | 799.6 | Buy | 619 | 9 | LSE | |
| 17:01:24 | 795.6 | 15 | O | 796.7 | 799.6 | Sell | 614 | 8 | LSE | |
| 17:01:24 | 795.6 | 2 | O | 796.7 | 799.6 | Sell | 599 | 7 | LSE | |
| 17:01:23 | 799.1 | 6 | O | 796.7 | 799.6 | Buy | 597 | 6 | LSE | |
| 17:01:23 | 799.1 | 27 | O | 796.7 | 799.6 | Buy | 591 | 5 | LSE | |
| 17:01:23 | 799.1 | 1 | O | 796.7 | 799.6 | Buy | 564 | 4 | LSE | |
| 17:01:23 | 799.1 | 4 | O | 796.7 | 799.6 | Buy | 563 | 3 | LSE | |
| 17:00:16 | 809.5 | 8 | AT | 809.5 | 802.8 | 559 | 2 | LSE | ||
| 17:00:14 | 802.9 | 551 | UT | 795.5 | 797.6 | 551 | 1 | LSE |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
