Hot Features
프리미엄
Ish Europe Exuk (EUXS)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:12:12 | 792.6 | 11 | O | 790.4 | 792.6 | Buy | 24,053 | 351 | LSE | |
| 00:09:28 | 791.5 | 2 | O | 790.3 | 791.5 | Buy | 24,042 | 350 | LSE | |
| 00:06:28 | 791.8 | 2 | O | 790.6 | 791.8 | Buy | 24,040 | 349 | LSE | |
| 00:06:00 | 792.6 | 1 | O | 790.4 | 792.6 | Buy | 24,038 | 348 | LSE | |
| 00:05:20 | 791.6 | 5 | O | 790.2 | 791.6 | Buy | 24,037 | 347 | LSE | |
| 00:05:13 | 790.2 | 2021 | AT | 790.0 | 790.2 | Buy | 24,032 | 346 | LSE | |
| 00:04:08 | 790.11 | 196 | O | 789.6 | 790.2 | Buy | 22,011 | 345 | LSE | |
| 00:03:38 | 790.2 | 2 | O | 789.8 | 790.2 | Buy | 21,815 | 344 | LSE | |
| 00:03:14 | 790.2 | 63 | O | 789.9 | 790.2 | Buy | 21,813 | 343 | LSE | |
| 00:02:09 | 790.2 | 1647 | AT | 790.1 | 790.2 | Buy | 21,750 | 342 | LSE | |
| 00:02:09 | 790.2 | 10476 | AT | 790.2 | 792.2 | Sell | 20,103 | 341 | LSE | |
| 00:02:07 | 792.2 | 7 | O | 790.2 | 792.2 | Buy | 9,627 | 340 | LSE | |
| 00:00:23 | 793.1 | 5 | O | 791.0 | 793.1 | Buy | 9,620 | 339 | LSE | |
| 00:00:09 | 794.7 | 8 | O | 790.1 | 794.7 | Buy | 9,615 | 338 | LSE | |
| 23:57:59 | 793.0 | 9 | O | 792.0 | 793.0 | Buy | 9,607 | 337 | LSE | |
| 23:56:22 | 791.9 | 7 | O | 792.1 | 794.0 | Sell | 9,598 | 336 | LSE | |
| 23:54:45 | 793.0 | 2 | O | 791.9 | 793.0 | Buy | 9,591 | 335 | LSE | |
| 23:53:10 | 793.5 | 8 | O | 792.2 | 793.5 | Buy | 9,589 | 334 | LSE | |
| 23:50:09 | 792.4 | 3 | O | 792.4 | 794.0 | Sell | 9,581 | 333 | LSE | |
| 23:50:09 | 792.4 | 8 | O | 792.4 | 794.0 | Sell | 9,578 | 332 | LSE | |
| 23:48:14 | 793.3 | 40 | O | 792.2 | 793.3 | Buy | 9,570 | 331 | LSE | |
| 23:47:41 | 793.1 | 1 | O | 792.2 | 793.1 | Buy | 9,530 | 330 | LSE | |
| 23:45:44 | 793.3 | 19 | O | 792.5 | 793.3 | Buy | 9,529 | 329 | LSE | |
| 23:45:42 | 793.3 | 415 | AT | 792.4 | 793.3 | Buy | 9,510 | 328 | LSE | |
| 23:45:42 | 793.3 | 132 | O | 792.4 | 793.3 | Buy | 9,095 | 327 | LSE | |
| 23:41:24 | 793.7 | 55 | O | 792.8 | 793.7 | Buy | 8,963 | 326 | LSE | |
| 23:40:34 | 792.7 | 1 | O | 792.7 | 793.9 | Sell | 8,908 | 325 | LSE | |
| 23:37:20 | 792.7 | 2 | O | 793.0 | 794.1 | Sell | 8,907 | 324 | LSE | |
| 23:36:32 | 794.1 | 5 | O | 793.0 | 794.1 | Buy | 8,905 | 323 | LSE | |
| 23:35:13 | 793.9 | 1 | O | 792.8 | 793.9 | Buy | 8,900 | 322 | LSE | |
| 23:31:53 | 792.524 | 6 | O | 792.5 | 793.7 | Sell | 8,899 | 321 | LSE | |
| 23:27:10 | 792.1 | 2 | O | 792.4 | 793.5 | Sell | 8,893 | 320 | LSE | |
| 23:23:08 | 792.2 | 5 | O | 792.2 | 793.3 | Sell | 8,891 | 319 | LSE | |
| 23:22:07 | 792.51 | 41 | O | 792.1 | 793.3 | Sell | 8,886 | 318 | LSE | |
| 23:21:36 | 791.8 | 15 | O | 792.1 | 793.1 | Sell | 8,845 | 317 | LSE | |
| 23:21:12 | 793.1 | 11 | O | 792.1 | 793.1 | Buy | 8,830 | 316 | LSE | |
| 23:17:04 | 793.3 | 50 | O | 792.1 | 793.3 | Buy | 8,819 | 315 | LSE | |
| 23:15:03 | 792.404 | 129 | O | 792.0 | 793.1 | Sell | 8,769 | 314 | LSE | |
| 23:12:14 | 793.3 | 5 | O | 792.2 | 793.3 | Buy | 8,640 | 313 | LSE | |
| 23:10:37 | 792.2 | 258 | AT | 792.2 | 793.3 | Sell | 8,635 | 312 | LSE | |
| 23:07:36 | 792.4 | 1 | O | 792.3 | 792.4 | Buy | 8,377 | 311 | LSE | |
| 23:06:48 | 792.7 | 14 | O | 792.3 | 792.7 | Buy | 8,376 | 310 | LSE | |
| 23:06:43 | 792.0 | 3 | O | 792.3 | 792.7 | Sell | 8,362 | 309 | LSE | |
| 23:04:06 | 793.5 | 5 | O | 792.4 | 793.5 | Buy | 8,359 | 308 | LSE | |
| 23:04:01 | 792.2 | 10 | O | 792.4 | 793.5 | Sell | 8,354 | 307 | LSE | |
| 22:56:19 | 794.4 | 5 | O | 792.2 | 794.3 | Buy | 8,344 | 306 | LSE | |
| 22:54:23 | 794.5 | 1 | O | 792.2 | 794.5 | Buy | 8,339 | 305 | LSE | |
| 22:50:52 | 794.6 | 5 | O | 792.2 | 794.6 | Buy | 8,338 | 304 | LSE | |
| 22:44:02 | 793.5 | 11 | O | 792.4 | 793.5 | Buy | 8,333 | 303 | LSE | |
| 22:40:20 | 793.5 | 11 | O | 792.5 | 793.5 | Buy | 8,322 | 302 | LSE | |
| 22:34:00 | 793.9 | 7 | O | 792.7 | 793.7 | Buy | 8,311 | 301 | LSE |
