Ish Europe Exuk (EUXS) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ish Europe Exuk (EUXS)
Ish Europe Exuk (EUXS) 거래

Ish Europe Exuk (EUXS)

791.10

-0.15

(-0.02%)

마감 21 2월 1:30AM

무역 301 - 251 (22:34-20:35)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:34:00	793.9	7	O	792.7	793.7	Buy		8,311	301	LSE
22:33:40	792.6	11	O	792.7	793.9	Sell		8,304	300	LSE
22:33:22	793.9	28	O	792.8	793.9	Buy		8,293	299	LSE
22:32:20	794.9	2	O	792.7	794.9	Buy		8,265	298	LSE
22:30:00	787.8	12	O	788.7	796.1	Sell		8,263	297	LSE
22:24:05	792.5	13	O	792.5	793.6	Sell		8,251	296	LSE
22:18:24	793.747	215	O	792.6	794.7	Buy		8,238	295	LSE
22:18:03	794.7	13	O	792.6	794.7	Buy		8,023	294	LSE
22:15:43	792.0	20	O	792.9	794.7	Sell		8,010	293	LSE
22:13:20	793.0	13	O	793.0	794.1	Sell		7,990	292	LSE
22:05:36	793.9	3	O	792.8	793.9	Buy		7,977	291	LSE
21:59:27	794.5	39	O	793.4	794.5	Buy		7,974	290	LSE
21:56:12	795.6	5	O	793.1	795.6	Buy		7,935	289	LSE
21:51:43	795.6	5	O	793.2	795.6	Buy		7,930	288	LSE
21:50:06	792.8	6	O	793.1	795.6	Sell		7,925	287	LSE
21:42:09	793.3	6	O	793.2	795.3	Sell		7,919	286	LSE
21:41:27	795.3	2	O	793.2	795.3	Buy		7,913	285	LSE
21:38:35	795.4	2	O	793.3	795.7	Buy		7,911	284	LSE
21:34:29	794.8	1	O	793.7	794.8	Buy		7,909	283	LSE
21:33:46	793.722	6	O	793.7	794.8	Sell		7,908	282	LSE
21:33:20	794.8	5	O	793.7	794.8	Buy		7,902	281	LSE
21:33:20	794.8	5	O	793.7	794.8	Buy		7,897	280	LSE
21:33:20	794.8	2	O	793.7	794.8	Buy		7,892	279	LSE
21:33:20	794.8	3	O	793.7	794.8	Buy		7,890	278	LSE
21:29:32	794.6	2	O	793.5	794.6	Buy		7,887	277	LSE
21:27:10	794.784	314	O	793.6	794.8	Buy		7,885	276	LSE
21:26:47	794.8	12	O	793.7	794.8	Buy		7,571	275	LSE
21:21:57	794.8	1	O	793.7	794.8	Buy		7,559	274	LSE
21:20:42	794.8	2	O	793.7	794.8	Buy		7,558	273	LSE
21:19:50	793.5	7	O	793.7	794.8	Sell		7,556	272	LSE
21:19:45	794.8	8	O	793.7	794.8	Buy		7,549	271	LSE
21:15:44	794.8	3	O	793.7	794.8	Buy		7,541	270	LSE
21:15:23	794.8	8	O	793.7	794.8	Buy		7,538	269	LSE
21:14:58	794.8	6	O	793.7	794.8	Buy		7,530	268	LSE
21:13:54	794.6	8	O	793.5	794.6	Buy		7,524	267	LSE
21:10:12	794.6	2	O	793.5	794.6	Buy		7,516	266	LSE
21:10:01	793.6	23	O	793.5	794.6	Sell		7,514	265	LSE
21:09:04	793.6	14	O	793.7	794.8	Sell		7,491	264	LSE
21:08:44	793.2	18	O	793.5	794.6	Sell		7,477	263	LSE
21:07:07	794.6	1	O	793.4	794.6	Buy		7,459	262	LSE
21:03:55	794.4	4	O	793.4	794.4	Buy		7,458	261	LSE
21:02:08	794.4	5	O	793.3	794.4	Buy		7,454	260	LSE
21:00:19	795.3	1	O	793.0	795.3	Buy		7,449	259	LSE
20:57:26	795.7	17	O	793.3	795.7	Buy		7,448	258	LSE
20:51:27	795.1	2	O	793.0	795.1	Buy		7,431	257	LSE
20:48:16	794.0	1	O	793.1	794.0	Buy		7,429	256	LSE
20:47:39	792.9	2	O	792.9	794.0	Sell		7,428	255	LSE
20:41:25	792.7	2	O	792.7	793.8	Sell		7,426	254	LSE
20:39:14	792.7	110	O	792.7	793.6	Sell		7,424	253	LSE
20:36:29	793.9	576	AT	793.9	795.1	Sell		7,314	252	LSE
20:35:23	794.0	9	O	793.9	794.0	Buy		6,738	251	LSE

Ish Europe Exuk

Is $sd Hycpbd A

Applied Materials

ProsiebenSat 1 Media AG ... (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관