EUXS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUXS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 741.80 | 0.80 | 0.11% | 737.00 | 742.75 | 737.00 | 5,306 |
09 5월(5) 2024 | 741.00 | 6.30 | 0.86% | 739.10 | 741.00 | 736.25 | 22,242 |
08 5월(5) 2024 | 734.70 | 12.30 | 1.70% | 728.50 | 735.70 | 727.70 | 32,268 |
04 5월(5) 2024 | 722.40 | 4.00 | 0.56% | 724.50 | 726.00 | 719.95 | 36,964 |
03 5월(5) 2024 | 718.40 | -2.20 | -0.31% | 723.30 | 725.15 | 716.10 | 47,081 |
02 5월(5) 2024 | 720.60 | -4.45 | -0.61% | 729.10 | 729.10 | 719.80 | 15,913 |
01 5월(5) 2024 | 725.05 | -6.10 | -0.83% | 734.30 | 734.30 | 724.65 | 2,940 |
30 4월(4) 2024 | 731.15 | 0.05 | 0.01% | 736.20 | 736.20 | 730.75 | 10,906 |
27 4월(4) 2024 | 731.10 | 9.60 | 1.33% | 725.60 | 733.55 | 725.60 | 10,012 |
26 4월(4) 2024 | 721.50 | -6.45 | -0.89% | 725.60 | 726.70 | 717.30 | 3,955 |
25 4월(4) 2024 | 727.95 | -3.45 | -0.47% | 735.60 | 735.60 | 727.95 | 2,021 |
24 4월(4) 2024 | 731.40 | 9.95 | 1.38% | 727.30 | 731.70 | 726.35 | 13,953 |
23 4월(4) 2024 | 721.45 | 4.80 | 0.67% | 720.20 | 722.90 | 717.85 | 9,754 |
20 4월(4) 2024 | 716.65 | -2.10 | -0.29% | 714.00 | 718.10 | 711.55 | 25,246 |
19 4월(4) 2024 | 718.75 | 1.30 | 0.18% | 718.70 | 719.10 | 713.90 | 5,372 |
18 4월(4) 2024 | 717.45 | 1.55 | 0.22% | 723.20 | 723.20 | 716.50 | 135 |
17 4월(4) 2024 | 715.90 | -12.00 | -1.65% | 718.60 | 719.70 | 713.95 | 3,732 |
16 4월(4) 2024 | 727.90 | 4.85 | 0.67% | 730.80 | 733.35 | 725.05 | 6,008 |
13 4월(4) 2024 | 723.05 | -1.60 | -0.22% | 732.50 | 732.55 | 721.75 | 2,537 |
12 4월(4) 2024 | 724.65 | -2.85 | -0.39% | 726.70 | 730.00 | 721.40 | 679 |
11 4월(4) 2024 | 727.50 | 0.65 | 0.09% | 733.10 | 733.10 | 721.45 | 27,910 |