ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
32.67
0.00
( 0.00% )
업데이트: 23:27:59

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
32.67
매수가
33.065
매도가
33.13
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
32.67
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EUPA 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AALAmerican Airlines Group Inc
US$ 16.96
(0.00%)
61.1k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.56
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.90
(0.00%)
2.17k
AACGATA Creativity Global
US$ 0.80
(0.00%)
212
AALAmerican Airlines Group Inc
US$ 16.96
(0.00%)
61.1k
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.56
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.90
(0.00%)
2.17k
AACGATA Creativity Global
US$ 0.80
(0.00%)
212
RIMEAlgorhythm Holdings Inc
US$ 0.0209
(0.00%)
48.61M
CYNCYNGN Inc
US$ 0.082
(0.00%)
45.02M
LIPOLipella Pharmaceuticals Inc
US$ 2.58
(0.00%)
42.93M
SBETSharpLink Gaming Inc
US$ 0.42002
(0.00%)
18.68M
IVVDInvivyd Inc
US$ 2.11
(0.00%)
18.21M
elks elks 3 분 전
get threw 19,s blue skies until 004 lfg !!!!!!! HADV !!!!!!!$$$$
HADV
Nukemtiltheyglow Nukemtiltheyglow 3 분 전
500k shares traded in 20 minutes?
AMRN
getmoreshares getmoreshares 3 분 전
31m ask at 4- no 5 showing-- 2m at 6
yesterdays data
18m ask at 4- no 5's showing(believe they had 65m) - 2m at 6
CGAC
chilar4567 chilar4567 4 분 전
sellers drying up
shorts starting to cover
PAYS
jrsh jrsh 4 분 전
Yep, the whole set-up looks very suspicious!

I keep wondering about their next news!
GEGR
umustlikedat umustlikedat 4 분 전
Thank you for posting this. Great. 
FNMA
helpx helpx 4 분 전
4M
UATG
hweb2 hweb2 4 분 전
Anyone still follow GEOS? Reported a big quarter. I remember they can have lumpy quarters...but seems like it should be trading a lot higher than the $9's after posting Q1 earnings of .65/share. Grabbed a few shares.

https://finance.yahoo.com/news/geospace-technologies-reports-prof
georgie18 georgie18 5 분 전
IDAI...$3.31... 🥳...Think it may follow BBAI with a strong move... https://schrts.co/NaYPaGSy
BBAI IDAI
helpx helpx 5 분 전
8M on the ask let if buying continue
UATG
Tahoe2468 Tahoe2468 5 분 전

Looks like above .13 we GOOD FOR LIFT OFF!!! 
KRTL
georgie18 georgie18 5 분 전
IDAI...$3.31... 🥳...Think it may follow BBAI with a strong move... https://schrts.co/NaYPaGSy
BBAI IDAI
georgie18 georgie18 5 분 전
IDAI...$3.31... 🥳...Think it may follow BBAI with a strong move... https://schrts.co/NaYPaGSy
BBAI IDAI
Donotunderstand Donotunderstand 5 분 전
do not have RT
per my method - otcmarkets B x X

we are now in the 7 zone

anyone RT quote please FNMA

thanks
FNMA
droopyeyes droopyeyes 5 분 전
Sell ur two shares than clown !!


imo 
UMAV
Fallingknife75 Fallingknife75 6 분 전
We know there will be news of concentrate going to the refiner any day now.

Longs are getting excited, naysayers are getting nervous.

Good times ahead,

Knife
NBRI
georgie18 georgie18 6 분 전
IDAI...$3.31... 🥳...Think it may follow BBAI with a strong move... https://schrts.co/NaYPaGSy
BBAI IDAI
koolmc koolmc 6 분 전
dunno about climb back to 120's short term unless nvda get's a huge boost in earning in a few weeks to give the sector a boost.
AMD
observer21 observer21 6 분 전
So what is everyone's guess as to how long a release could take?
FNMA
pitcook pitcook 6 분 전
Great earnings! The stock is totally undervalued. With all of the conversation about the need for more and more energy for AI and bitcoin mining, on top of all of the power lines down from hurricanes and wildfires, our material should be continuing to have incredible demand for the electric grids
AMSC
improving improving 6 분 전
I agree Joey. Seems ok to me.
NICE will end up paying less money per patient for a more effective treatment.
Not unexpected to see Team Death moving on from "it will never be approved."

_________________________________________________________________________
200
NWBO
improving improving 6 분 전
I agree Joey. Seems ok to me.
NICE will end up paying less money per patient for a more effective treatment.
Not unexpected to see Team Death moving on from "it will never be approved."

_________________________________________________________________________
200
NWBO