EUPA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUPA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 32.76 | -0.12 | -0.36% | 32.76 | 32.76 | 32.76 | 14 |
17 5월(5) 2024 | 32.88 | 0.00 | 0.00% | 32.88 | 32.88 | 32.88 | 0 |
16 5월(5) 2024 | 32.88 | 0.73 | 2.25% | 32.92 | 32.92 | 32.815 | 65 |
15 5월(5) 2024 | 32.155 | 0.00 | 0.00% | 32.155 | 32.155 | 32.155 | 0 |
14 5월(5) 2024 | 32.155 | 0.00 | 0.00% | 32.155 | 32.155 | 32.155 | 30 |
11 5월(5) 2024 | 32.155 | 0.00 | 0.00% | 32.155 | 32.155 | 32.155 | 0 |
10 5월(5) 2024 | 32.155 | 0.00 | 0.00% | 32.155 | 32.155 | 32.155 | 131 |
09 5월(5) 2024 | 32.155 | 0.00 | 0.00% | 32.155 | 32.155 | 32.155 | 0 |
08 5월(5) 2024 | 32.155 | 0.81 | 2.58% | 32.155 | 32.155 | 32.06 | 26 |
04 5월(5) 2024 | 31.345 | 0.00 | 0.00% | 31.345 | 31.345 | 31.345 | 0 |
03 5월(5) 2024 | 31.345 | 0.17 | 0.55% | 31.345 | 31.345 | 31.265 | 91 |
02 5월(5) 2024 | 31.175 | -0.33 | -1.05% | 31.175 | 31.175 | 31.175 | 11 |
01 5월(5) 2024 | 31.505 | 0.00 | 0.00% | 31.505 | 31.505 | 31.505 | 0 |
30 4월(4) 2024 | 31.505 | 0.28 | 0.90% | 31.505 | 31.505 | 31.41 | 44 |
27 4월(4) 2024 | 31.225 | 0.00 | 0.00% | 31.225 | 31.225 | 31.225 | 0 |
26 4월(4) 2024 | 31.225 | -0.20 | -0.62% | 31.175 | 31.32 | 31.0725 | 761 |
25 4월(4) 2024 | 31.42 | 0.00 | 0.00% | 31.42 | 31.42 | 31.42 | 0 |
24 4월(4) 2024 | 31.42 | 0.00 | 0.00% | 31.42 | 31.42 | 31.42 | 0 |
23 4월(4) 2024 | 31.42 | 0.40 | 1.29% | 31.42 | 31.42 | 31.32 | 67 |
20 4월(4) 2024 | 31.02 | 0.04 | 0.15% | 31.015 | 31.065 | 30.9575 | 22 |
19 4월(4) 2024 | 30.975 | 0.10 | 0.31% | 30.975 | 30.975 | 30.655 | 642 |