ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
278.00
-0.80
(-0.29%)
마감 11 3월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
278.00
매수가
277.40
매도가
278.60
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
278.80
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

EUMV 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.326
(1,230.40%)
68.03k
STSSSharps Technology Inc
US$ 0.5727
(93.02%)
546.49M
MLYSMineralys Therapeutics Inc
US$ 18.03
(71.39%)
12.73M
RDFNRedfin Corporation
US$ 9.6642
(66.05%)
80.79M
CKPTCheckpoint Therapeutics Inc
US$ 4.00
(61.94%)
50.38M
PCLAPicoCELA Inc
US$ 0.8315
(-36.53%)
640.68k
SXTCChina SXT Pharmaceuticals Inc
US$ 2.8001
(-35.08%)
141.71k
RETOReTo Eco Solutions Inc
US$ 3.54
(-34.57%)
284.22k
DSYBig Tree Cloud Holdings Limited
US$ 1.14
(-34.10%)
677.76k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 19.59
(-31.66%)
18.63M
STSSSharps Technology Inc
US$ 0.5736
(93.33%)
546.35M
NVDANVIDIA Corporation
US$ 106.7587
(-5.26%)
251.91M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.6501
(-28.24%)
202.02M
TSLATesla Inc
US$ 225.49
(-14.15%)
130.63M
TQQQProShares UltraPro QQQ
US$ 59.28
(-12.06%)
113.42M
TheHound TheHound 3 분 전
Whoohoo. Gap closed.
XRPUSD
noradio noradio 4 분 전
And that's how I see what Trump is trying to do, yes in the short medium term there might be pain. Same with the national debt not just of the US but so many other countries. How long till the interest payments are more than all the government brings in from taxes? At some point something has to cha
NVDA
blackcat blackcat 4 분 전
And he always has!
Doubledown75 Doubledown75 4 분 전
It's such a slow drop
Not like the hard moves of the past:(
SPY
BBANBOB BBANBOB 4 분 전
Yeppers
COOP
royal1 royal1 4 분 전
You realize who it is you just tried explaining things to, right?
HMBL
BeerIsGood BeerIsGood 5 분 전
RIOX a bust
I should have sold last week with small loss
investingnotgambling investingnotgambling 5 분 전
I guess I’ll average down a bit while the shares are this cheap. I appreciate Cohen saving these for us little guys to scoop up.

🇺🇸🦅😎
AZRH
Porgie Tirebiter Porgie Tirebiter 5 분 전
What it would do is make it much harder to service the debt. New issuances would have to have higher yields to attract buyers. That results in less revenue from their sale.

It would definitely wreak havoc on the whole world's economy. And when I say whole world, that's including t
Nightdaytrader Nightdaytrader 5 분 전
Whoa Nelly.. jpm down $12.50..

They peaked at $280 a few weeks ago, now $229.
COOP
barnyarddog barnyarddog 5 분 전
*** What will the combined company be?

The combined company will be the second largest live TV streaming service on the market, behind only YouTube TV.


YouTube is an American social media and online video sharing platform owned by Google.
FUBO
WhenLambo WhenLambo 5 분 전
Giggity
TPTW
Trooperstocks Trooperstocks 6 분 전
$AMOD -Retail moves fast. Staying ahead requires more than automation—it requires intelligence.
Retail isn’t static. It’s intelligent. And with @AlphaModus, it’s always thinking ahead.
https://alphamodus.com
https://x.com/AlphaModus/status/1899162915975946422
AMOD
TechSectorPlayer TechSectorPlayer 6 분 전
They Print a lot of xtra shares for dimwits like you.
KULR
Trooperstocks Trooperstocks 6 분 전
Retail moves fast. Staying ahead requires more than automation—it requires intelligence.

Retail isn’t static. It’s intelligent. And with @AlphaModus, it’s always thinking ahead.

https://alphamodus.com
https://x.com/AlphaModus/status/1899162915975946422
AMOD
Prudent Capitalist Prudent Capitalist 6 분 전
Support at $8 per share may be a bit low, depending on GME's current debt, as it has around $10.50 per share in cash and cash equivalents
GME
Trooperstocks Trooperstocks 6 분 전
$AMOD always thinking ahead.
https://alphamodus.com
https://x.com/AlphaModus/status/1899162915975946422
AMOD
PennyMillions852 PennyMillions852 6 분 전
See if this thing can bounce off the 50dma! Company needs to get a clue and update folks, the silence is becoming absurd.....
IGPK
TheKid5 TheKid5 6 분 전
Happy Happy Joy Joy......
MRES
jxyzobrien jxyzobrien 7 분 전
thing is
economic fundamentals do not matter till they do
they trump TA

dow -1000
Steady_T Steady_T 8 분 전
Drugs are covered by Part D plans. Every Medicare recipient chooses which plan they want to enroll in. Each plan has different drugs that it will pay for and those are chosen by the private plans.
AVXL
fink fink 8 분 전
AZRH still being shown as a Shell on OTCM.
We have Button Energy on our BOD with the Audit close. Next 90 days for sure.
I'll be here adding when I can..
AZRH OTCM
TheKid5 TheKid5 8 분 전
Hit me with some 3's, please
TPTW
Vexari Vexari 8 분 전
Maybe there's something to that

Pick 2 days before race

Outside of the ether

Nice timing
igotthemojo igotthemojo 8 분 전
“On a good note, 21 Republicans have signed a letter to the president objecting to a bill to chop the iRA.”

That’s the best you can do?…lmao

There are 218 republicans in the house and 53 in the senate…but only 21 signed the stupid letter??…

If the issue w
FCEL