EUMV Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUMV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 237.975 | 0.80 | 0.34% | 237.975 | 237.975 | 237.975 | 0 |
03 5월(5) 2024 | 237.175 | 2.05 | 0.87% | 237.175 | 237.175 | 237.175 | 0 |
02 5월(5) 2024 | 235.125 | -1.10 | -0.47% | 235.125 | 235.125 | 235.125 | 0 |
01 5월(5) 2024 | 236.225 | -1.55 | -0.65% | 236.225 | 236.225 | 236.225 | 0 |
30 4월(4) 2024 | 237.775 | 0.40 | 0.17% | 237.775 | 237.775 | 237.775 | 0 |
27 4월(4) 2024 | 237.375 | 2.43 | 1.03% | 237.375 | 237.375 | 237.375 | 0 |
26 4월(4) 2024 | 234.95 | -0.98 | -0.41% | 234.95 | 234.95 | 234.95 | 0 |
25 4월(4) 2024 | 235.925 | -0.85 | -0.36% | 235.925 | 235.925 | 235.925 | 0 |
24 4월(4) 2024 | 236.775 | 2.15 | 0.92% | 236.775 | 236.775 | 236.775 | 0 |
23 4월(4) 2024 | 234.625 | 2.88 | 1.24% | 234.625 | 234.625 | 234.625 | 0 |
20 4월(4) 2024 | 231.75 | 0.53 | 0.23% | 231.75 | 231.75 | 231.75 | 0 |
19 4월(4) 2024 | 231.225 | 1.05 | 0.46% | 231.225 | 231.225 | 231.225 | 0 |
18 4월(4) 2024 | 230.175 | 0.30 | 0.13% | 230.175 | 230.175 | 230.175 | 0 |
17 4월(4) 2024 | 229.875 | -2.70 | -1.16% | 229.875 | 229.875 | 229.875 | 0 |
16 4월(4) 2024 | 232.575 | -0.28 | -0.12% | 232.575 | 232.575 | 232.575 | 0 |
13 4월(4) 2024 | 232.85 | 0.88 | 0.38% | 232.85 | 232.85 | 232.85 | 0 |
12 4월(4) 2024 | 231.975 | -0.45 | -0.19% | 231.975 | 231.975 | 231.975 | 0 |
11 4월(4) 2024 | 232.425 | 0.65 | 0.28% | 232.425 | 232.425 | 232.425 | 0 |
10 4월(4) 2024 | 231.775 | -1.05 | -0.45% | 231.775 | 231.775 | 231.775 | 0 |
09 4월(4) 2024 | 232.825 | 0.60 | 0.26% | 232.825 | 232.825 | 232.825 | 0 |
06 4월(4) 2024 | 232.225 | -2.10 | -0.90% | 232.225 | 232.225 | 232.225 | 0 |
05 4월(4) 2024 | 234.325 | 0.02 | 0.01% | 234.325 | 234.325 | 234.325 | 0 |