ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ivz Pac Exj Esg

Ivz Pac Exj Esg (ESPJ)

48.0475
0.495
(1.04%)
마감 28 11월 1:30AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
48.0475
매수가
47.99
매도가
48.105
거래량
5,025
47.9225 일간 변동폭 48.7175
0.00 52주 범위 0.00
전일 종가
47.5525
개장가
48.15
최근 거래 시간
1238
@
48.095
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 241,720
VWAP
48.1035

ESPJ 최신 뉴스

IVZ II MSCI Pac Ex Jpn ESG UCITS $ Net Asset Value(s)

IVZ II MSCI Pac Ex Jpn ESG UCITS $ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Pacific Ex Japan ESG Universal Screened...

IVZ II MSCI Pac Ex Jpn ESG UCITS $ Net Asset Value(s)

IVZ II MSCI Pac Ex Jpn ESG UCITS $ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Pacific Ex Japan ESG Universal Screened...

IVZ II MSCI Pac Ex Jpn ESG UCITS $ Net Asset Value(s)

IVZ II MSCI Pac Ex Jpn ESG UCITS $ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Pacific Ex Japan ESG Universal Screened...

IVZ II MSCI Pac Ex Jpn ESG UCITS $ Net Asset Value(s)

IVZ II MSCI Pac Ex Jpn ESG UCITS $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Pacific Ex Japan ESG Universal Screened...

IVZ II MSCI Pac Ex Jpn ESG UCITS $ Net Asset Value(s)

IVZ II MSCI Pac Ex Jpn ESG UCITS $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Pacific Ex Japan ESG Universal Screened...

IVZ II MSCI Pac Ex Jpn ESG UCITS $ Net Asset Value(s)

IVZ II MSCI Pac Ex Jpn ESG UCITS $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Pacific Ex Japan ESG Universal Screened...

IVZ II MSCI Pac Ex Jpn ESG UCITS $ Net Asset Value(s)

IVZ II MSCI Pac Ex Jpn ESG UCITS $ 19 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Pacific Ex Japan ESG Universal Screened...

IVZ II MSCI Pac Ex Jpn ESG UCITS $ Net Asset Value(s)

IVZ II MSCI Pac Ex Jpn ESG UCITS $ 18 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Pacific Ex Japan ESG Universal Screened...

IVZ II MSCI Pac Ex Jpn ESG UCITS $ Net Asset Value(s)

IVZ II MSCI Pac Ex Jpn ESG UCITS $ 15 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Pacific Ex Japan ESG Universal Screened...

IVZ II MSCI Pac Ex Jpn ESG UCITS $ Net Asset Value(s)

IVZ II MSCI Pac Ex Jpn ESG UCITS $ 14 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco MSCI Pacific Ex Japan ESG Universal Screened...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.06M
PROCProcaps Group SA
US$ 2.149
(58.01%)
210.26k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
MeteoricCentaur34 MeteoricCentaur34 2 분 전
https://investorshub.advfn.com/Fannie-Mae-No-Politics-FNMA-13035?_gl=1*1vduldv*_gcl_au*NjIwNjM4MDAzLjE3MzI2NzkyNDc
IDAI
rawatsonakshi188 rawatsonakshi188 2 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/6f812af9-49ad-ef11-b542-001dd8097a1a
FNMA
buzz0017 buzz0017 3 분 전
I'm not rooting for this to go down, but I also agree that we have to call this stock what it is, and Jetta is correct, it's a failure, or maybe not even that, they have to try to before you can say they failed, to me it seems like more of a nothingburger than anything. 
   The only reason I
RGLG
green maschine green maschine 3 분 전
In addition to that, a permanent ceasefire between Israel and Hezbollah has been achieved, and there are negotiations to end the destruction of Gaza and freeing any remaining hostages, and allowing humanitarian support into Gaza. Hopefully this will be a time for healing and for Israeli companies to
SVRE
lambchops lambchops 4 분 전
Remember: Eat turkey not leg of Lamb.
Save a lambo or two!
Pass the 'takers!

Have a wonderful day. M,ake sure to give thanks for your health, wealth, and family & friends.

LC

NFTM
NFTM
Investor082 Investor082 5 분 전
“What am I, a freakin' fortune teller?”

- No you are a bag holder and LP loves them! Yes, NICE and Flaskworks would be good carrots to dangle for another 18 months! ;)
NWBO
CelestialFortress75 CelestialFortress75 5 분 전
https://www.devex.com/people/what-is-the-24-hour-rule-for-lufthansa-trending-2121979🤪😎🥸😓
IDAI
mrfence mrfence 6 분 전
from Imgflip Meme Generator
FNMA
SilkRoad SilkRoad 6 분 전
Some slow down, some pull over, and some speed up to over 100 MPH …

https://www.youtube.com/watch?v=K1I18SRXSEw

In response to:

”We all change how we drive when the state trooper is right behind us.”

I hope silk production speeds up to Mach
KBLB
Legend431 Legend431 7 분 전
Nah. People only care about getting under your thin skin. Mission accomplished. Happy turkey day turkey🤡
NWBO
CelestialFortress75 CelestialFortress75 7 분 전
https://www.devex.com/people/what-is-the-24-hour-rule-for-lufthansa-trending-2121979
IDAI
sam1933 sam1933 9 분 전
🚀🛸SpaceX will send HBAR to space in January.
https://cryptonews.net/news/altcoins/30087527/

https://i.ytimg.com/vi/VNzMjwFOdQE/maxresdefault.jpg
HBARUSD
WesCrowe WesCrowe 10 분 전
No revenue . I'd like to know value of Silica's material though. I'm surprised no one's talking about news today?
BRNE
rawatsonakshi188 rawatsonakshi188 12 분 전
https://www.devex.com/people/trending-does-frontier-give-you-24-hrs-to-cancel-2121971
FNMA
RKT989 RKT989 13 분 전
In The Oil Business that date 2023 is is like yesterday
That date was after the drilling in block 6 ...The deal by Shell was Before expire date for ERHC rights expired.
The deal Had to include ERHC...If the expire date was crucial to cutting ERHC out the why did the Agreement with She
ERHE
Disquisition Disquisition 14 분 전
MAGAs have been WINNING non-stop since November 5th!!!!!!

Bwahahahahahahahahahah!!!!

The entire media, Hollywood elite, universities, and foreigners couldn’t defeat the God-Emperor.

Maybe try living in the REAL WORLD instead of the Democrat Underground or
rawatsonakshi188 rawatsonakshi188 15 분 전
https://lacdmhowr.powerappsportals.us/forums/support-forum/098b2344-41ad-ef11-b542-001dd8097a1a
FNMA
bwrbad bwrbad 16 분 전
wow bold they are their own in E-cost, no msft aapl, goog, nvda amzn investment
BBAI
n4807g n4807g 20 분 전
BYD pushing towards total dominance
https://electrek.co/2024/11/27/leaked-email-signals-byds-plan-to-heat-up-ev-price-war/
BYD
SilkRoad SilkRoad 21 분 전
Totally agree.
KBLB
choctaw choctaw 23 분 전
THANKS.....GLTY
SPZI
DiscoveryStock DiscoveryStock 23 분 전
Poor guys. 10 years and still begging -in their very particular way- to be able to cover.
Happy Thanksgiving!!!
CRGP
Konaploinks Konaploinks 25 분 전
My prediction. 49.80 by Dec 31. Fireworks on Lehua’s Birthday!🎉🎉🎉🎉🎉🎉💰💵💵💵💰💵🎉🎉💰🎉💵💵🎉🎉💰💵🎉😎🤙
IONQ
Whalatane Whalatane 25 분 전
JR re
Amarin could then eventually roll out the new formulation for ONLY the CVD indication.
AMRN would be looking at yrs and serious $ as FDA would want at least an Anchor style trial ..possibly for 2 yrs ...to see if the new formulation increased the risk of AFib ( or any other AE
AMRN
jimmy051357 jimmy051357 26 분 전
Apparently, I have a lot to learn
SANP

최근 히스토리

Delayed Upgrade Clock