ESPJ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ESPJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 43.675 | -0.13 | -0.30% | 43.675 | 43.675 | 43.675 | 0 |
25 6월(6) 2024 | 43.805 | 0.27 | 0.61% | 44.035 | 44.5175 | 43.41 | 1,078 |
22 6월(6) 2024 | 43.54 | -0.21 | -0.49% | 43.54 | 43.54 | 43.54 | 0 |
21 6월(6) 2024 | 43.7525 | -0.14 | -0.32% | 43.7525 | 43.7525 | 43.7525 | 0 |
20 6월(6) 2024 | 43.8925 | 0.14 | 0.31% | 43.8925 | 43.8925 | 43.8925 | 0 |
19 6월(6) 2024 | 43.755 | 0.53 | 1.22% | 43.865 | 44.3525 | 43.285 | 296 |
18 6월(6) 2024 | 43.2275 | 0.04 | 0.09% | 43.2275 | 43.2275 | 43.2275 | 0 |
15 6월(6) 2024 | 43.1875 | -0.28 | -0.64% | 43.1875 | 43.1875 | 43.1875 | 0 |
14 6월(6) 2024 | 43.4675 | -0.71 | -1.60% | 43.4675 | 43.4675 | 43.4675 | 0 |
13 6월(6) 2024 | 44.1725 | 0.89 | 2.07% | 44.09 | 44.765 | 43.585 | 3,016 |
12 6월(6) 2024 | 43.2775 | -0.45 | -1.03% | 43.315 | 43.7975 | 43.1375 | 350 |
11 6월(6) 2024 | 43.73 | -0.24 | -0.54% | 43.84 | 44.16 | 43.3225 | 1,448 |
08 6월(6) 2024 | 43.9675 | -0.47 | -1.06% | 44.115 | 44.6975 | 43.965 | 1,790 |
07 6월(6) 2024 | 44.44 | 0.27 | 0.62% | 44.44 | 44.44 | 44.44 | 0 |
06 6월(6) 2024 | 44.165 | 0.31 | 0.70% | 44.165 | 44.165 | 44.165 | 0 |
05 6월(6) 2024 | 43.86 | -0.13 | -0.28% | 43.895 | 43.985 | 43.7475 | 53 |
04 6월(6) 2024 | 43.985 | 0.55 | 1.27% | 44.07 | 44.1225 | 43.985 | 96 |
01 6월(6) 2024 | 43.4325 | -0.14 | -0.32% | 43.485 | 43.485 | 43.43 | 48 |
31 5월(5) 2024 | 43.5725 | 0.36 | 0.83% | 43.31 | 43.60 | 43.215 | 1,045 |
30 5월(5) 2024 | 43.2125 | -0.78 | -1.76% | 43.2125 | 43.2125 | 43.2125 | 0 |
29 5월(5) 2024 | 43.9875 | 0.00 | 0.01% | 44.025 | 44.0575 | 43.9375 | 3,468 |