Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:36:22 | 83.8 | 1261 | AT | 83.6 | 84.0 | 571,427 | 259 | LSE | ||
| 01:36:22 | 83.8 | 5617 | AT | 83.6 | 84.0 | 570,166 | 258 | LSE | ||
| 01:36:22 | 83.8 | 2314 | AT | 83.6 | 84.0 | 564,549 | 257 | LSE | ||
| 01:35:29 | 83.8 | 263696 | UT | 83.6 | 84.0 | 562,235 | 256 | LSE | ||
| 01:29:57 | 83.6 | 5 | AT | 83.6 | 84.0 | Sell | 298,539 | 255 | LSE | |
| 01:29:55 | 84.0 | 299 | O | 83.7 | 84.0 | Buy | 298,534 | 254 | LSE | |
| 01:29:00 | 84.0 | 290 | AT | 83.8 | 84.0 | Buy | 298,235 | 253 | LSE | |
| 01:29:00 | 84.0 | 425 | AT | 83.8 | 84.0 | Buy | 297,945 | 252 | LSE | |
| 01:28:35 | 83.9 | 458 | AT | 83.8 | 83.9 | Buy | 297,520 | 251 | LSE | |
| 01:28:35 | 83.9 | 405 | AT | 83.8 | 83.9 | Buy | 297,062 | 250 | LSE | |
| 01:28:35 | 83.9 | 392 | AT | 83.8 | 83.9 | Buy | 296,657 | 249 | LSE | |
| 01:28:35 | 83.9 | 421 | AT | 83.8 | 83.9 | Buy | 296,265 | 248 | LSE | |
| 01:26:04 | 83.8 | 1304 | O | 83.8 | 84.0 | Sell | 295,844 | 247 | LSE | |
| 01:25:58 | 83.9 | 446 | AT | 83.7 | 83.9 | Buy | 294,540 | 246 | LSE | |
| 01:25:58 | 83.9 | 3835 | AT | 83.7 | 83.9 | Buy | 294,094 | 245 | LSE | |
| 01:25:58 | 83.9 | 677 | AT | 83.7 | 83.9 | Buy | 290,259 | 244 | LSE | |
| 01:25:58 | 83.9 | 2547 | AT | 83.7 | 83.9 | Buy | 289,582 | 243 | LSE | |
| 01:25:58 | 83.9 | 377 | AT | 83.7 | 83.9 | Buy | 287,035 | 242 | LSE | |
| 01:25:58 | 83.9 | 403 | AT | 83.7 | 83.9 | Buy | 286,658 | 241 | LSE | |
| 01:25:58 | 83.9 | 3000 | AT | 83.7 | 83.9 | Buy | 286,255 | 240 | LSE | |
| 01:25:58 | 83.9 | 438 | AT | 83.7 | 83.9 | Buy | 283,255 | 239 | LSE | |
| 01:25:58 | 83.9 | 3536 | AT | 83.7 | 83.9 | Buy | 282,817 | 238 | LSE | |
| 01:25:58 | 83.9 | 4800 | AT | 83.7 | 83.9 | Buy | 279,281 | 237 | LSE | |
| 01:25:13 | 83.69 | 1250 | O | 83.6 | 83.9 | Sell | 274,481 | 236 | LSE | |
| 01:21:40 | 83.8 | 3000 | AT | 83.8 | 83.9 | Sell | 273,231 | 235 | LSE | |
| 01:21:40 | 83.8 | 143 | AT | 83.8 | 83.9 | Sell | 270,231 | 234 | LSE | |
| 01:21:40 | 83.8 | 679 | AT | 83.8 | 84.0 | Sell | 270,088 | 233 | LSE | |
| 01:19:45 | 83.8 | 426 | AT | 83.8 | 84.0 | Sell | 269,409 | 232 | LSE | |
| 01:19:45 | 83.8 | 423 | AT | 83.8 | 84.0 | Sell | 268,983 | 231 | LSE | |
| 01:19:45 | 83.8 | 455 | AT | 83.8 | 84.0 | Sell | 268,560 | 230 | LSE | |
| 01:19:45 | 83.8 | 1813 | AT | 83.8 | 84.0 | Sell | 268,105 | 229 | LSE | |
| 01:19:45 | 83.8 | 980 | AT | 83.8 | 84.0 | Sell | 266,292 | 228 | LSE | |
| 01:19:42 | 83.9 | 304 | AT | 83.9 | 84.0 | Sell | 265,312 | 227 | LSE | |
| 01:19:42 | 83.9 | 426 | AT | 83.9 | 84.0 | Sell | 265,008 | 226 | LSE | |
| 01:19:42 | 83.9 | 817 | AT | 83.9 | 84.0 | Sell | 264,582 | 225 | LSE | |
| 01:19:42 | 83.9 | 381 | AT | 83.9 | 84.0 | Sell | 263,765 | 224 | LSE | |
| 01:19:42 | 83.9 | 200 | AT | 83.9 | 84.1 | Sell | 263,384 | 223 | LSE | |
| 01:19:42 | 83.9 | 451 | AT | 83.9 | 84.1 | Sell | 263,184 | 222 | LSE | |
| 01:19:42 | 83.9 | 2600 | AT | 83.9 | 84.1 | Sell | 262,733 | 221 | LSE | |
| 01:19:42 | 83.9 | 391 | AT | 83.9 | 84.1 | Sell | 260,133 | 220 | LSE | |
| 01:19:42 | 83.9 | 392 | AT | 83.9 | 84.1 | Sell | 259,742 | 219 | LSE | |
| 01:19:42 | 83.9 | 950 | AT | 83.9 | 84.1 | Sell | 259,350 | 218 | LSE | |
| 01:15:01 | 84.0 | 381 | AT | 84.0 | 84.1 | Sell | 258,400 | 217 | LSE | |
| 01:15:01 | 84.0 | 394 | AT | 84.0 | 84.1 | Sell | 258,019 | 216 | LSE | |
| 01:15:01 | 84.0 | 387 | AT | 84.0 | 84.1 | Sell | 257,625 | 215 | LSE | |
| 01:15:01 | 84.0 | 285 | AT | 84.0 | 84.1 | Sell | 257,238 | 214 | LSE | |
| 01:15:01 | 84.0 | 118 | AT | 84.0 | 84.1 | Sell | 256,953 | 213 | LSE | |
| 01:15:01 | 84.0 | 119 | AT | 84.0 | 84.1 | Sell | 256,835 | 212 | LSE | |
| 01:15:01 | 84.0 | 665 | AT | 84.0 | 84.1 | Sell | 256,716 | 211 | LSE | |
| 01:15:01 | 84.1 | 2476 | AT | 84.0 | 84.1 | Buy | 256,051 | 210 | LSE | |
| 01:15:01 | 84.0 | 16 | AT | 84.0 | 84.2 | Sell | 253,575 | 209 | LSE | |
| 01:15:01 | 84.0 | 197 | AT | 84.0 | 84.2 | Sell | 253,559 | 208 | LSE | |
| 01:15:01 | 84.0 | 429 | AT | 84.0 | 84.2 | Sell | 253,362 | 207 | LSE | |
| 01:15:01 | 84.0 | 1696 | AT | 84.0 | 84.2 | Sell | 252,933 | 206 | LSE | |
| 01:13:42 | 84.2 | 3 | O | 84.0 | 84.2 | Buy | 251,237 | 205 | LSE | |
| 00:55:18 | 84.03 | 1 | O | 84.0 | 84.2 | Sell | 251,234 | 204 | LSE | |
| 00:54:52 | 84.12 | 2076 | O | 84.0 | 84.2 | Buy | 251,233 | 203 | LSE | |
| 00:32:18 | 84.3 | 200 | O | 84.0 | 84.3 | Buy | 249,157 | 202 | LSE | |
| 00:20:04 | 84.3 | 180 | O | 84.1 | 84.3 | Buy | 248,957 | 201 | LSE |
