Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:53:50 | 84.2 | 463 | AT | 84.2 | 84.3 | Sell | 82,875 | 51 | LSE | |
| 18:53:50 | 84.2 | 115 | AT | 84.2 | 84.3 | Sell | 82,412 | 50 | LSE | |
| 18:53:50 | 84.2 | 578 | AT | 84.2 | 84.3 | Sell | 82,297 | 49 | LSE | |
| 18:53:50 | 84.2 | 815 | AT | 84.2 | 84.3 | Sell | 81,719 | 48 | LSE | |
| 18:53:50 | 84.2 | 200 | AT | 84.2 | 84.3 | Sell | 80,904 | 47 | LSE | |
| 18:52:24 | 84.1 | 868 | AT | 84.0 | 84.1 | Buy | 80,704 | 46 | LSE | |
| 18:52:24 | 84.1 | 843 | AT | 84.0 | 84.1 | Buy | 79,836 | 45 | LSE | |
| 18:52:15 | 84.1 | 102 | AT | 84.0 | 84.1 | Buy | 78,993 | 44 | LSE | |
| 18:52:15 | 84.1 | 358 | AT | 84.0 | 84.1 | Buy | 78,891 | 43 | LSE | |
| 18:52:15 | 84.0 | 145 | AT | 83.9 | 84.0 | Buy | 78,533 | 42 | LSE | |
| 18:52:15 | 84.0 | 403 | AT | 83.9 | 84.0 | Buy | 78,388 | 41 | LSE | |
| 18:52:15 | 84.0 | 1869 | AT | 83.9 | 84.0 | Buy | 77,985 | 40 | LSE | |
| 18:52:15 | 84.0 | 469 | AT | 83.9 | 84.0 | Buy | 76,116 | 39 | LSE | |
| 18:52:15 | 84.0 | 986 | AT | 83.9 | 84.0 | Buy | 75,647 | 38 | LSE | |
| 18:52:15 | 84.0 | 514 | AT | 83.9 | 84.0 | Buy | 74,661 | 37 | LSE | |
| 18:24:02 | 83.92 | 7750 | O | 83.8 | 84.0 | Buy | 74,147 | 36 | LSE | |
| 18:24:01 | 83.892 | 7750 | O | 83.8 | 84.0 | Sell | 66,397 | 35 | LSE | |
| 18:14:48 | 83.9 | 128 | AT | 83.9 | 84.0 | Sell | 58,647 | 34 | LSE | |
| 18:10:54 | 83.9 | 989 | AT | 83.9 | 84.0 | Sell | 58,519 | 33 | LSE | |
| 18:10:51 | 83.9 | 36 | AT | 83.9 | 84.0 | Sell | 57,530 | 32 | LSE | |
| 18:10:51 | 83.9 | 36 | AT | 83.9 | 84.0 | Sell | 57,494 | 31 | LSE | |
| 18:10:18 | 83.9 | 989 | AT | 83.9 | 84.0 | Sell | 57,458 | 30 | LSE | |
| 18:10:18 | 83.8 | 94 | AT | 83.7 | 83.8 | Buy | 56,469 | 29 | LSE | |
| 18:10:18 | 83.8 | 677 | AT | 83.7 | 83.8 | Buy | 56,375 | 28 | LSE | |
| 18:10:18 | 83.8 | 13325 | AT | 83.7 | 83.8 | Buy | 55,698 | 27 | LSE | |
| 18:10:18 | 83.8 | 1681 | AT | 83.7 | 83.8 | Buy | 42,373 | 26 | LSE | |
| 18:10:18 | 83.8 | 256 | AT | 83.7 | 83.8 | Buy | 40,692 | 25 | LSE | |
| 18:10:18 | 83.8 | 1595 | AT | 83.7 | 83.8 | Buy | 40,436 | 24 | LSE | |
| 18:05:12 | 83.7 | 33 | AT | 83.7 | 83.8 | Sell | 38,841 | 23 | LSE | |
| 18:00:13 | 83.8 | 1599 | AT | 83.6 | 83.8 | Buy | 38,808 | 22 | LSE | |
| 18:00:05 | 83.7 | 375 | AT | 83.7 | 83.8 | Sell | 37,209 | 21 | LSE | |
| 18:00:05 | 83.7 | 427 | AT | 83.7 | 83.8 | Sell | 36,834 | 20 | LSE | |
| 18:00:05 | 83.7 | 778 | AT | 83.7 | 83.8 | Sell | 36,407 | 19 | LSE | |
| 18:00:05 | 83.7 | 656 | AT | 83.7 | 83.8 | Sell | 35,629 | 18 | LSE | |
| 18:00:05 | 83.7 | 108 | AT | 83.7 | 83.8 | Sell | 34,973 | 17 | LSE | |
| 17:54:39 | 83.7 | 85 | AT | 83.5 | 83.7 | Buy | 34,865 | 16 | LSE | |
| 17:54:39 | 83.7 | 104 | AT | 83.5 | 83.7 | Buy | 34,780 | 15 | LSE | |
| 17:54:39 | 83.7 | 1396 | AT | 83.5 | 83.7 | Buy | 34,676 | 14 | LSE | |
| 17:32:49 | 83.6 | 98 | AT | 83.6 | 83.8 | Sell | 33,280 | 13 | LSE | |
| 17:32:49 | 83.6 | 98 | AT | 83.6 | 83.8 | Sell | 33,182 | 12 | LSE | |
| 17:24:43 | 83.8 | 104 | AT | 83.8 | 84.2 | Sell | 33,084 | 11 | LSE | |
| 17:24:43 | 83.8 | 981 | AT | 83.8 | 84.2 | Sell | 32,980 | 10 | LSE | |
| 17:24:43 | 83.8 | 1006 | AT | 83.8 | 84.2 | Sell | 31,999 | 9 | LSE | |
| 17:24:05 | 83.8 | 1 | O | 83.8 | 84.3 | Sell | 30,993 | 8 | LSE | |
| 17:23:13 | 84.0 | 3007 | AT | 83.7 | 84.0 | Buy | 30,992 | 7 | LSE | |
| 17:23:13 | 84.0 | 6004 | AT | 83.7 | 84.0 | Buy | 27,985 | 6 | LSE | |
| 17:23:13 | 84.0 | 5983 | AT | 83.7 | 84.0 | Buy | 21,981 | 5 | LSE | |
| 17:23:13 | 83.7 | 13947 | AT | 83.3 | 83.7 | Buy | 15,998 | 4 | LSE | |
| 17:08:43 | 83.9 | 272 | O | 83.3 | 83.9 | Buy | 2,051 | 3 | LSE | |
| 17:04:07 | 83.684 | 1772 | O | 83.1 | 83.9 | Buy | 1,779 | 2 | LSE | |
| 17:00:01 | 84.0 | 7 | UT | 83.1 | 83.6 | 7 | 1 | LSE |
