Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:20:04 | 84.3 | 180 | O | 84.1 | 84.3 | Buy | 248,957 | 201 | LSE | |
| 00:16:54 | 84.3 | 523 | O | 84.1 | 84.3 | Buy | 248,777 | 200 | LSE | |
| 00:16:37 | 84.3 | 296 | O | 84.1 | 84.3 | Buy | 248,254 | 199 | LSE | |
| 00:14:49 | 84.2 | 86 | AT | 84.2 | 84.3 | Sell | 247,958 | 198 | LSE | |
| 00:14:49 | 84.2 | 86 | AT | 84.2 | 84.3 | Sell | 247,872 | 197 | LSE | |
| 00:11:20 | 84.3 | 200 | AT | 84.3 | 84.5 | Sell | 247,786 | 196 | LSE | |
| 00:11:20 | 84.3 | 28 | AT | 84.3 | 84.5 | Sell | 247,586 | 195 | LSE | |
| 00:09:25 | 84.4 | 56 | AT | 84.3 | 84.4 | Buy | 247,558 | 194 | LSE | |
| 00:09:25 | 84.4 | 1140 | AT | 84.3 | 84.4 | Buy | 247,502 | 193 | LSE | |
| 00:09:25 | 84.4 | 273 | AT | 84.3 | 84.4 | Buy | 246,362 | 192 | LSE | |
| 00:02:46 | 84.3 | 214 | AT | 84.2 | 84.3 | Buy | 246,089 | 191 | LSE | |
| 00:02:45 | 84.2 | 427 | AT | 84.0 | 84.2 | Buy | 245,875 | 190 | LSE | |
| 00:02:45 | 84.2 | 108 | AT | 84.0 | 84.2 | Buy | 245,448 | 189 | LSE | |
| 00:02:45 | 84.1 | 1528 | AT | 83.9 | 84.1 | Buy | 245,340 | 188 | LSE | |
| 00:02:40 | 84.041 | 46 | O | 83.9 | 84.1 | Buy | 243,812 | 187 | LSE | |
| 23:58:38 | 84.02 | 8100 | O | 83.9 | 84.1 | Buy | 243,766 | 186 | LSE | |
| 23:56:41 | 84.0 | 7 | AT | 84.0 | 84.1 | Sell | 235,666 | 185 | LSE | |
| 23:56:41 | 84.0 | 917 | AT | 84.0 | 84.2 | Sell | 235,659 | 184 | LSE | |
| 23:56:41 | 84.0 | 396 | AT | 84.0 | 84.2 | Sell | 234,742 | 183 | LSE | |
| 23:56:41 | 84.0 | 381 | AT | 84.0 | 84.2 | Sell | 234,346 | 182 | LSE | |
| 23:56:41 | 84.0 | 397 | AT | 84.0 | 84.2 | Sell | 233,965 | 181 | LSE | |
| 23:55:49 | 84.12 | 2930 | O | 84.0 | 84.2 | Buy | 233,568 | 180 | LSE | |
| 23:52:14 | 84.0 | 301 | AT | 83.9 | 84.0 | Buy | 230,638 | 179 | LSE | |
| 23:52:14 | 84.0 | 21 | AT | 83.9 | 84.0 | Buy | 230,337 | 178 | LSE | |
| 23:52:14 | 84.0 | 24811 | AT | 83.9 | 84.0 | Buy | 230,316 | 177 | LSE | |
| 23:52:14 | 84.0 | 189 | AT | 83.9 | 84.0 | Buy | 205,505 | 176 | LSE | |
| 23:52:14 | 84.0 | 479 | AT | 83.9 | 84.0 | Buy | 205,316 | 175 | LSE | |
| 23:52:14 | 84.0 | 832 | AT | 83.9 | 84.0 | Buy | 204,837 | 174 | LSE | |
| 23:47:51 | 83.9 | 892 | AT | 83.8 | 83.9 | Buy | 204,005 | 173 | LSE | |
| 23:47:51 | 83.9 | 439 | AT | 83.8 | 83.9 | Buy | 203,113 | 172 | LSE | |
| 23:47:51 | 83.9 | 426 | AT | 83.8 | 83.9 | Buy | 202,674 | 171 | LSE | |
| 23:47:51 | 83.9 | 413 | AT | 83.8 | 83.9 | Buy | 202,248 | 170 | LSE | |
| 23:47:51 | 83.9 | 95 | AT | 83.8 | 83.9 | Buy | 201,835 | 169 | LSE | |
| 23:46:37 | 83.9 | 450 | AT | 83.8 | 83.9 | Buy | 201,740 | 168 | LSE | |
| 23:46:37 | 83.9 | 374 | AT | 83.8 | 83.9 | Buy | 201,290 | 167 | LSE | |
| 23:46:37 | 83.9 | 452 | AT | 83.8 | 83.9 | Buy | 200,916 | 166 | LSE | |
| 23:46:06 | 83.8 | 238 | AT | 83.7 | 83.8 | Buy | 200,464 | 165 | LSE | |
| 23:46:06 | 83.8 | 130 | AT | 83.7 | 83.8 | Buy | 200,226 | 164 | LSE | |
| 23:46:06 | 83.8 | 365 | AT | 83.7 | 83.8 | Buy | 200,096 | 163 | LSE | |
| 23:45:00 | 83.8 | 297 | AT | 83.7 | 83.8 | Buy | 199,731 | 162 | LSE | |
| 23:45:00 | 83.8 | 252 | AT | 83.7 | 83.8 | Buy | 199,434 | 161 | LSE | |
| 23:45:00 | 83.8 | 373 | AT | 83.7 | 83.8 | Buy | 199,182 | 160 | LSE | |
| 23:45:00 | 83.8 | 152 | AT | 83.7 | 83.8 | Buy | 198,809 | 159 | LSE | |
| 23:45:00 | 83.8 | 525 | AT | 83.7 | 83.8 | Buy | 198,657 | 158 | LSE | |
| 23:45:00 | 83.8 | 975 | AT | 83.7 | 83.8 | Buy | 198,132 | 157 | LSE | |
| 23:37:09 | 83.8 | 300 | AT | 83.8 | 83.9 | Sell | 197,157 | 156 | LSE | |
| 23:37:09 | 83.8 | 565 | AT | 83.8 | 83.9 | Sell | 196,857 | 155 | LSE | |
| 23:37:09 | 83.8 | 1500 | AT | 83.8 | 83.9 | Sell | 196,292 | 154 | LSE | |
| 23:37:09 | 83.8 | 2903 | AT | 83.8 | 84.0 | Sell | 194,792 | 153 | LSE | |
| 23:37:09 | 83.8 | 232 | AT | 83.8 | 84.0 | Sell | 191,889 | 152 | LSE | |
| 23:37:09 | 83.8 | 950 | AT | 83.8 | 84.0 | Sell | 191,657 | 151 | LSE |
