Empiric Student Property (ESP) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Empiric Student Property Plc (ESP)
Empiric Student Property Plc (ESP) 거래

Empiric Student Property Plc (ESP)

82.60

-1.20

(-1.43%)

마감 25 2월 1:30AM

무역 151 - 101 (23:37-20:51)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:37:09	83.8	950	AT	83.8	84.0	Sell		191,657	151	LSE
23:37:09	83.8	200	AT	83.8	84.0	Sell		190,707	150	LSE
23:30:12	83.9	60	AT	83.8	83.9	Buy		190,507	149	LSE
23:30:10	83.9	256	AT	83.8	83.9	Buy		190,447	148	LSE
23:29:16	83.9	385	AT	83.8	83.9	Buy		190,191	147	LSE
23:29:16	83.9	279	AT	83.8	83.9	Buy		189,806	146	LSE
23:25:50	83.8	692	AT	83.7	83.8	Buy		189,527	145	LSE
23:25:50	83.8	306	AT	83.7	83.8	Buy		188,835	144	LSE
23:16:14	83.82	26	O	83.7	83.9	Buy		188,529	143	LSE
23:00:56	83.9	868	AT	83.8	83.9	Buy		188,503	142	LSE
23:00:56	83.9	1647	AT	83.8	83.9	Buy		187,635	141	LSE
23:00:56	83.9	1023	AT	83.8	83.9	Buy		185,988	140	LSE
23:00:56	83.9	119	AT	83.8	83.9	Buy		184,965	139	LSE
23:00:56	83.9	119	AT	83.8	83.9	Buy		184,846	138	LSE
23:00:56	83.9	441	AT	83.8	83.9	Buy		184,727	137	LSE
22:57:48	83.8	17	AT	83.7	83.8	Buy		184,286	136	LSE
22:57:47	83.8	632	AT	83.7	83.8	Buy		184,269	135	LSE
22:57:47	83.8	894	AT	83.7	83.8	Buy		183,637	134	LSE
22:57:46	83.7	2250	AT	83.7	83.9	Sell		182,743	133	LSE
22:57:46	83.7	956	AT	83.7	83.9	Sell		180,493	132	LSE
22:57:46	83.7	390	AT	83.7	83.9	Sell		179,537	131	LSE
22:57:46	83.7	446	AT	83.7	83.9	Sell		179,147	130	LSE
22:57:46	83.7	431	AT	83.7	83.9	Sell		178,701	129	LSE
22:35:36	83.8	137	AT	83.7	83.8	Buy		178,270	128	LSE
22:34:44	83.8	436	AT	83.8	84.0	Sell		178,133	127	LSE
22:34:44	83.8	380	AT	83.8	84.0	Sell		177,697	126	LSE
22:34:44	83.8	397	AT	83.8	84.0	Sell		177,317	125	LSE
22:29:45	84.0	2	O	83.8	84.0	Buy		176,920	124	LSE
22:23:39	83.9	429	AT	83.9	84.0	Sell		176,918	123	LSE
22:23:39	83.9	1030	AT	83.9	84.0	Sell		176,489	122	LSE
22:22:55	83.9	1500	AT	83.9	84.0	Sell		175,459	121	LSE
22:22:55	83.9	1297	AT	83.9	84.0	Sell		173,959	120	LSE
22:22:55	83.9	1297	AT	83.9	84.0	Sell		172,662	119	LSE
22:22:55	83.9	990	AT	83.9	84.0	Sell		171,365	118	LSE
22:21:54	84.0	200	AT	84.0	84.1	Sell		170,375	117	LSE
21:39:01	84.1	29572	O	83.9	84.1	Buy		170,175	116	LSE
21:37:00	84.1	5	O	83.9	84.1	Buy		140,603	115	LSE
21:32:35	84.1	3	O	83.9	84.1	Buy		140,598	114	LSE
21:32:35	84.1	2	O	83.9	84.1	Buy		140,595	113	LSE
21:31:41	84.1	1	O	83.9	84.1	Buy		140,593	112	LSE
21:31:36	84.0	200	AT	84.0	84.1	Sell		140,592	111	LSE
21:27:57	84.0	523	AT	84.0	84.2	Sell		140,392	110	LSE
21:27:57	84.0	53	AT	84.0	84.2	Sell		139,869	109	LSE
21:27:57	84.0	432	AT	84.0	84.2	Sell		139,816	108	LSE
21:27:57	84.0	451	AT	84.0	84.2	Sell		139,384	107	LSE
21:27:57	84.0	405	AT	84.0	84.2	Sell		138,933	106	LSE
21:22:08	84.2	339	AT	84.0	84.2	Buy		138,528	105	LSE
21:05:08	84.1	78	AT	84.1	84.2	Sell		138,189	104	LSE
20:53:28	84.2	18	AT	84.2	84.3	Sell		138,111	103	LSE
20:53:28	84.2	18	AT	84.2	84.3	Sell		138,093	102	LSE
20:51:01	84.3	133	AT	84.2	84.3	Buy		138,075	101	LSE

Empiric Student Property

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관