Empiric Student Property Historical Data - ESP

기업명	주식 심볼	시장	주식 타입
Empiric Student Property Plc	ESP	런던	보통주

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.70	0.75%	93.70	00:35:25

개장가	저가	고가	종가	전일 종가
92.70	92.30	93.90	93.70	93.00

산업 분야
REAL ESTATE INVESTMENT & SERVICES

ESP Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	90.00	93.90	89.30	90.95	904,216	3.70	4.11%
1개월	91.10	93.90	87.60	90.07	1,295,201	2.60	2.85%
3개월	91.80	97.30	87.10	92.27	1,684,348	1.90	2.07%
6개월	91.00	97.90	87.10	92.70	1,285,722	2.70	2.97%
1년	93.80	97.90	82.20	91.05	1,160,455	-0.10	-0.11%
3년	88.00	103.00	74.00	89.71	1,065,255	5.70	6.48%
5년	94.40	104.00	50.30	84.95	1,101,800	-0.70	-0.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 5월(5) 2024	93.00	2.30	2.54%	91.00	93.30	90.90	988,306
02 5월(5) 2024	90.70	0.20	0.22%	89.50	91.20	89.50	681,485
01 5월(5) 2024	90.50	0.10	0.11%	90.50	91.00	90.00	1,072,263
30 4월(4) 2024	90.40	0.40	0.44%	89.40	91.10	89.30	750,059
27 4월(4) 2024	90.00	0.30	0.33%	90.00	90.20	89.30	1,028,965
26 4월(4) 2024	89.70	0.20	0.22%	89.70	89.90	88.70	1,278,807
25 4월(4) 2024	89.50	-1.60	-1.76%	91.30	91.30	89.00	830,349
24 4월(4) 2024	91.10	0.30	0.33%	91.00	91.50	90.30	670,510
23 4월(4) 2024	90.80	0.10	0.11%	89.60	92.30	89.60	740,254
20 4월(4) 2024	90.70	0.70	0.78%	89.40	90.70	89.40	817,697
19 4월(4) 2024	90.00	1.90	2.16%	88.00	90.10	88.00	812,086
18 4월(4) 2024	88.10	-0.60	-0.68%	87.60	89.20	87.60	685,497
17 4월(4) 2024	88.70	-1.40	-1.55%	89.20	89.20	87.80	1,464,221
16 4월(4) 2024	90.10	-0.40	-0.44%	90.40	91.00	90.10	386,548
13 4월(4) 2024	90.50	-0.90	-0.98%	92.00	92.00	90.50	891,747
12 4월(4) 2024	91.40	1.90	2.12%	90.10	91.40	89.50	730,225
11 4월(4) 2024	89.50	-1.30	-1.43%	90.70	91.00	88.60	9,589,655
10 4월(4) 2024	90.80	-0.40	-0.44%	90.20	91.60	89.40	735,405
09 4월(4) 2024	91.20	-0.20	-0.22%	91.10	92.00	90.80	404,016
06 4월(4) 2024	91.40	-0.60	-0.65%	91.10	91.80	90.10	1,345,926
05 4월(4) 2024	92.00	-0.20	-0.22%	90.50	92.20	90.50	2,388,545
04 4월(4) 2024	92.20	-2.30	-2.43%	94.70	94.90	91.80	921,905