Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:51:01 | 84.3 | 133 | AT | 84.2 | 84.3 | Buy | 138,075 | 101 | LSE | |
| 20:44:52 | 84.2 | 143 | AT | 84.1 | 84.2 | Buy | 137,942 | 100 | LSE | |
| 20:44:52 | 84.2 | 236 | AT | 84.1 | 84.2 | Buy | 137,799 | 99 | LSE | |
| 20:44:52 | 84.1 | 48 | AT | 84.0 | 84.1 | Buy | 137,563 | 98 | LSE | |
| 20:42:38 | 84.073 | 625 | O | 84.0 | 84.1 | Buy | 137,515 | 97 | LSE | |
| 20:40:50 | 84.1 | 443 | AT | 84.0 | 84.1 | Buy | 136,890 | 96 | LSE | |
| 20:40:50 | 84.1 | 339 | AT | 84.0 | 84.1 | Buy | 136,447 | 95 | LSE | |
| 20:40:50 | 84.1 | 119 | AT | 84.0 | 84.1 | Buy | 136,108 | 94 | LSE | |
| 20:40:50 | 84.1 | 143 | AT | 84.0 | 84.1 | Buy | 135,989 | 93 | LSE | |
| 20:40:50 | 84.1 | 334 | AT | 84.0 | 84.1 | Buy | 135,846 | 92 | LSE | |
| 20:36:38 | 84.09 | 591 | O | 84.0 | 84.1 | Buy | 135,512 | 91 | LSE | |
| 20:36:27 | 84.1 | 1238 | AT | 84.0 | 84.1 | Buy | 134,921 | 90 | LSE | |
| 20:36:27 | 84.1 | 1186 | AT | 84.0 | 84.1 | Buy | 133,683 | 89 | LSE | |
| 20:36:27 | 84.1 | 225 | AT | 84.0 | 84.1 | Buy | 132,497 | 88 | LSE | |
| 20:35:57 | 84.06 | 6285 | O | 84.0 | 84.1 | Buy | 132,272 | 87 | LSE | |
| 20:35:57 | 84.1 | 206 | AT | 84.0 | 84.1 | Buy | 125,987 | 86 | LSE | |
| 20:35:57 | 84.1 | 291 | AT | 84.0 | 84.1 | Buy | 125,781 | 85 | LSE | |
| 20:35:57 | 84.1 | 293 | AT | 84.0 | 84.1 | Buy | 125,490 | 84 | LSE | |
| 20:35:57 | 84.1 | 553 | AT | 84.0 | 84.1 | Buy | 125,197 | 83 | LSE | |
| 20:35:57 | 84.1 | 267 | AT | 84.0 | 84.1 | Buy | 124,644 | 82 | LSE | |
| 20:34:22 | 84.074 | 6680 | O | 84.0 | 84.1 | Buy | 124,377 | 81 | LSE | |
| 20:31:51 | 84.1 | 32 | AT | 84.0 | 84.1 | Buy | 117,697 | 80 | LSE | |
| 20:31:51 | 84.1 | 970 | AT | 84.1 | 84.2 | Sell | 117,665 | 79 | LSE | |
| 20:31:51 | 84.1 | 1500 | AT | 84.1 | 84.2 | Sell | 116,695 | 78 | LSE | |
| 20:31:51 | 84.1 | 1500 | AT | 84.1 | 84.2 | Sell | 115,195 | 77 | LSE | |
| 20:31:51 | 84.1 | 1635 | AT | 84.0 | 84.1 | Buy | 113,695 | 76 | LSE | |
| 20:31:51 | 84.1 | 157 | AT | 84.0 | 84.1 | Buy | 112,060 | 75 | LSE | |
| 20:29:50 | 84.06 | 16722 | O | 84.0 | 84.1 | Buy | 111,903 | 74 | LSE | |
| 20:28:10 | 84.1 | 200 | AT | 84.1 | 84.3 | Sell | 95,181 | 73 | LSE | |
| 20:28:10 | 84.1 | 1210 | AT | 84.1 | 84.3 | Sell | 94,981 | 72 | LSE | |
| 20:21:39 | 84.3 | 443 | AT | 84.1 | 84.3 | Buy | 93,771 | 71 | LSE | |
| 19:58:46 | 84.28 | 4 | O | 84.1 | 84.3 | Buy | 93,328 | 70 | LSE | |
| 19:53:49 | 84.1 | 50 | AT | 84.1 | 84.3 | Sell | 93,324 | 69 | LSE | |
| 19:53:49 | 84.1 | 439 | AT | 84.1 | 84.3 | Sell | 93,274 | 68 | LSE | |
| 19:53:49 | 84.1 | 419 | AT | 84.1 | 84.3 | Sell | 92,835 | 67 | LSE | |
| 19:53:44 | 84.2 | 929 | AT | 84.2 | 84.3 | Sell | 92,416 | 66 | LSE | |
| 19:52:10 | 84.4 | 4700 | AT | 84.4 | 84.5 | Sell | 91,487 | 65 | LSE | |
| 19:52:10 | 84.4 | 376 | AT | 84.2 | 84.4 | Buy | 86,787 | 64 | LSE | |
| 19:52:10 | 84.4 | 451 | AT | 84.2 | 84.4 | Buy | 86,411 | 63 | LSE | |
| 19:52:10 | 84.4 | 4 | AT | 84.2 | 84.4 | Buy | 85,960 | 62 | LSE | |
| 19:52:10 | 84.4 | 421 | AT | 84.2 | 84.4 | Buy | 85,956 | 61 | LSE | |
| 19:25:39 | 84.3 | 1110 | AT | 84.3 | 84.5 | Sell | 85,535 | 60 | LSE | |
| 19:18:06 | 84.5 | 119 | AT | 84.3 | 84.5 | Buy | 84,425 | 59 | LSE | |
| 19:18:06 | 84.5 | 422 | AT | 84.3 | 84.5 | Buy | 84,306 | 58 | LSE | |
| 19:18:06 | 84.5 | 451 | AT | 84.3 | 84.5 | Buy | 83,884 | 57 | LSE | |
| 19:16:53 | 84.4 | 93 | AT | 84.3 | 84.4 | Buy | 83,433 | 56 | LSE | |
| 19:16:53 | 84.4 | 93 | AT | 84.3 | 84.4 | Buy | 83,340 | 55 | LSE | |
| 19:16:53 | 84.4 | 35 | AT | 84.3 | 84.4 | Buy | 83,247 | 54 | LSE | |
| 19:16:44 | 84.3 | 320 | AT | 84.2 | 84.3 | Buy | 83,212 | 53 | LSE | |
| 19:02:07 | 84.22 | 17 | O | 84.1 | 84.3 | Buy | 82,892 | 52 | LSE | |
| 18:53:50 | 84.2 | 463 | AT | 84.2 | 84.3 | Sell | 82,875 | 51 | LSE |
