ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Spdr Emerging

Spdr Emerging (EMRD)

65.75
-0.61
( -0.92% )
업데이트: 22:48:50

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
65.75
매수가
65.72
매도가
65.78
거래량
163
65.64 일간 변동폭 66.06
0.00 52주 범위 0.00
전일 종가
66.36
개장가
66.01
최근 거래 시간
3
@
5118.092
(O)
마지막 거래 시간
19:53:27
평균 볼륨(3m)
-
재정 규모
US$ 10,757
VWAP
65.9915

EMRD 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.65
(1,360.00%)
33.95k
RDFNRedfin Corporation
US$ 10.24
(75.95%)
30.56M
TRVITrevi Therapeutics Inc
US$ 7.2001
(67.44%)
27.06M
CKPTCheckpoint Therapeutics Inc
US$ 4.065
(64.57%)
23.52M
SPRCSciSparc Ltd
US$ 0.49
(53.32%)
60.83M
ABLVAble View Global Inc
US$ 1.30
(-25.29%)
384.44k
BLBXBlackBoxStocks Inc
US$ 2.80
(-19.08%)
2.72M
TRNRInteractive Strength Inc
US$ 1.745
(-17.30%)
747.39k
SNESSenesTech Inc
US$ 2.50
(-16.94%)
50.4k
STBXStarBox Group Holdings Ltd
US$ 0.3249
(-16.69%)
817.29k
STSSSharps Technology Inc
US$ 0.453
(52.68%)
123.14M
ICONIcon Energy Corporation
US$ 0.1586
(-6.04%)
71.35M
SPRCSciSparc Ltd
US$ 0.49
(53.32%)
60.83M
BTOGBit Origin Ltd
US$ 0.53115
(-14.33%)
42.16M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.5505
(-10.41%)
33.24M
louieforpar louieforpar 37 초 전
And the public thinks the reason(s) the first two attempts on him were because why?
Had the authorities made public thru their investigations what their gripes were?

Fighting crime and the Mob was what the consensus was as to why the Kennedy's were killed. 

Was i
otterman otterman 38 초 전
Been hearing these claims since 2015. You know, if we're talking about things that never happened.
DBMM
karlacorn3 karlacorn3 1 분 전
This must certainly be the week that ends KYC's multi-year chokehold.  Also we were told on February 25, 2025 that " style="color: rgba(0, 0, 0, 1); font-family: georgia, serif; background-color: rgba(255, 255, 255, 1)"Likhitha will pull these increased numbers into each of the verticals --" 
ITUP
Penny Stocks 2.0 Penny Stocks 2.0 1 분 전
$VAYK .0014 Huge news Confirms No Dilution Following Recent Acquisition and 11 Million Insider PurchasePress Release | 02/18/2025
VAYK Confirms No Dilution Following Recent Acquisition and 11 Million Insider Purchase
PR Newswire

ATLANTA, Feb. 18, 2025

ATLA
VAYK
Penny Stocks 2.0 Penny Stocks 2.0 1 분 전
$VAYK .0014 Huge news Confirms No Dilution Following Recent Acquisition and 11 Million Insider PurchasePress Release | 02/18/2025
VAYK Confirms No Dilution Following Recent Acquisition and 11 Million Insider Purchase
PR Newswire

ATLANTA, Feb. 18, 2025

ATLA
VAYK
harry crumb harry crumb 1 분 전
You are a absolute moron! Lies lies lies! Triller is a scam!
ILLR
Fiberrevo9 Fiberrevo9 2 분 전
The chart manipulators again try everything to turn this very great news into the negative......TICK TOCK......green days, weeks, years ahead.....
KBLB
Trooperstocks Trooperstocks 2 분 전
$COEP COEPTIS is embarking on an exciting journey at the intersection of artificial intelligence and blockchain technology!
@nasdaq https://x.com/coeptistx/status/1887189652886409544?s=46&t=SsIl78hLLkr769DaY2XFhQ
COEP
Trooperstocks Trooperstocks 2 분 전
$COEP COEPTIS is embarking on an exciting journey at the intersection of artificial intelligence and blockchain technology!
@nasdaq https://x.com/coeptistx/status/1887189652886409544?s=46&t=SsIl78hLLkr769DaY2XFhQ
COEP
TooFrank TooFrank 2 분 전
NIO will be known as the EV Power Supply Company that sells cars.

China wants Battery Swap Stations as a solution to the inevitable grid power demand exceeding the current grid’s capacity.

The solution will be shared around the world as Battery Swap Standards are bein
NIO
spion spion 3 분 전
NBND bouncing +126% 7M float here
djboogie djboogie 3 분 전
Say what !!! He is the swamp ...
FNMA
trader_ron trader_ron 3 분 전
$BRLL Chart- $trong
https://stockcharts.com/sc3/ui/?s=BRLL

BRLL TRONG
spion spion 3 분 전
NBND bouncing +126% 7M float here
getmoreshares getmoreshares 3 분 전
2m bid at 3- no 4- 1m ask at 5
KATX
trader_ron trader_ron 3 분 전
$BRLL Chart- $trong
https://stockcharts.com/sc3/ui/?s=BRLL

BRLL TRONG
Trooperstocks Trooperstocks 3 분 전
$BURU 8K Filing Available Now:
https://d18rn0p25nwr6d.cloudfront.net/CIK-0001814215/9e4126e7-fa3e-440e-8f45-8d0326257598.pdf
BURU
Trooperstocks Trooperstocks 3 분 전
$BURU 8K Filing Available Now:
https://d18rn0p25nwr6d.cloudfront.net/CIK-0001814215/9e4126e7-fa3e-440e-8f45-8d0326257598.pdf
BURU
work-n-hard work-n-hard 3 분 전
AEON: Don't want to miss this one. JMHO
AlwaysOptimistic AlwaysOptimistic 3 분 전
Gman, you have been tracking progress on the EXIM loan pretty close. I was busy at the time and missed the PR in February that read EXIM has advanced NioCorp;s application for a loan to TRC-2 and an independent Technical Review. Curious if EXIM has foregone the previous requirement for addtl drillin
NB
Longstrongsilver Longstrongsilver 4 분 전
Exactly
AZRH
patrik patrik 4 분 전
This pr like all others going over like a fart in the wind. No numbers Kim?
What are you scared of?
Patrik
KBLB
bubba412 bubba412 4 분 전
There you go again Mr BS Did Naz call you and tell you this scoop?
ELTP
ThunderousSeer8 ThunderousSeer8 4 분 전
Eights get eaten up weekly. Look at how stagnant this is..... Can't even break and hold anything above the trips
RDAR
Budots Budots 4 분 전
$LLLI today issued the following letter to shareholders from Company Chairman and CEO Barry Lamperd. https://www.otcmarkets.com/filing/html?id=18269579&guid=RhB-kpwMD3RSJth
LLLI