Ecora Resources (ECOR) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Ecora Resources Plc (ECOR)
Ecora Resources Plc (ECOR) 거래

Ecora Resources Plc (ECOR)

63.40

0.60

( 0.96% )

업데이트: 00:54:31

무역 129 - 51 (01:07-18:31)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
01:07:55	63.7	700	O	63.4	63.7	Buy		148,421	129	LSE
00:49:25	63.4	12	AT	63.4	63.7	Sell		147,721	128	LSE
00:49:25	63.5	343	AT	63.5	64.0	Sell		147,709	127	LSE
00:49:25	63.5	358	AT	63.5	64.0	Sell		147,366	126	LSE
00:49:25	63.5	265	AT	63.5	64.0	Sell		147,008	125	LSE
00:49:25	63.5	46	AT	63.5	64.0	Sell		146,743	124	LSE
00:49:25	63.5	99	AT	63.5	64.0	Sell		146,697	123	LSE
00:49:25	63.5	63	AT	63.5	64.0	Sell		146,598	122	LSE
00:49:25	63.5	7	AT	63.5	64.0	Sell		146,535	121	LSE
00:49:25	63.5	2	AT	63.5	64.0	Sell		146,528	120	LSE
00:49:02	63.5	800	O	63.5	64.0	Sell		146,526	119	LSE
00:48:49	63.5	800	O	63.5	64.0	Sell		145,726	118	LSE
00:43:48	63.6	62	O	63.5	63.9	Sell		144,926	117	LSE
00:16:33	63.591	5000	O	63.5	63.8	Sell		144,864	116	LSE
00:10:45	63.7	349	AT	63.7	64.0	Sell		139,864	115	LSE
00:10:45	63.7	346	AT	63.7	64.0	Sell		139,515	114	LSE
00:10:45	63.7	3	AT	63.7	64.0	Sell		139,169	113	LSE
00:08:05	63.9	384	AT	63.7	63.9	Buy		139,166	112	LSE
00:08:04	63.8	110	AT	63.8	64.0	Sell		138,782	111	LSE
00:07:56	63.8	98	AT	63.8	64.0	Sell		138,672	110	LSE
00:07:56	63.8	187	AT	63.8	64.0	Sell		138,574	109	LSE
00:07:56	63.8	14	AT	63.8	64.0	Sell		138,387	108	LSE
00:07:56	63.8	168	AT	63.8	64.0	Sell		138,373	107	LSE
00:07:12	63.8	24	O	63.8	64.0	Sell		138,205	106	LSE
00:03:57	63.918	782	O	63.8	64.0	Buy		138,181	105	LSE
23:53:00	64.0	31	O	63.8	64.0	Buy		137,399	104	LSE
23:43:58	63.9	723	AT	63.8	63.9	Buy		137,368	103	LSE
23:43:58	63.9	67	AT	63.7	63.9	Buy		136,645	102	LSE
22:57:51	63.7	4515	AT	63.6	63.7	Buy		136,578	101	LSE
22:57:51	63.7	2048	AT	63.6	63.7	Buy		132,063	100	LSE
22:57:51	63.7	50	AT	63.7	63.9	Sell		130,015	99	LSE
22:57:51	63.7	168	AT	63.7	63.9	Sell		129,965	98	LSE
22:57:51	63.7	845	AT	63.7	63.9	Sell		129,797	97	LSE
22:57:51	63.7	2	AT	63.7	63.9	Sell		128,952	96	LSE
22:56:33	63.563	5573	O	63.7	63.9	Sell		128,950	95	LSE
22:52:54	63.73	7628	O	63.7	63.9	Sell		123,377	94	LSE
22:50:47	63.882	1000	O	63.7	64.1	Sell		115,749	93	LSE
22:12:49	63.89	1543	O	63.7	64.1	Sell		114,749	92	LSE
22:10:11	63.883	1000	O	63.7	64.1	Sell		113,206	91	LSE
21:46:34	63.939	860	O	63.7	64.1	Buy		112,206	90	LSE
21:05:52	63.9	150	AT	63.3	63.9	Buy		111,346	89	LSE
21:05:52	63.9	150	AT	63.3	63.9	Buy		111,196	88	LSE
21:05:52	63.9	4700	AT	63.3	63.9	Buy		111,046	87	LSE
20:57:14	63.568	1576	O	63.3	63.9	Sell		106,346	86	LSE
20:55:06	63.5	3345	AT	63.0	63.5	Buy		104,770	85	LSE
20:55:06	63.5	314	AT	63.0	63.5	Buy		101,425	84	LSE
20:55:06	63.5	2000	AT	63.5	64.0	Sell		101,111	83	LSE
20:55:06	63.5	341	AT	63.5	64.0	Sell		99,111	82	LSE
20:36:43	64.0	500	O	63.5	64.0	Buy		98,770	81	LSE
20:33:44	63.6	12500	O	63.5	64.0	Sell		98,270	80	LSE
20:28:45	64.0	158	O	63.5	64.0	Buy		85,770	79	LSE
20:28:45	63.5	113	AT	63.5	64.0	Sell		85,612	78	LSE
20:05:39	63.7	4400	AT	63.7	64.2	Sell		85,499	77	LSE
20:05:39	63.7	355	AT	63.7	64.2	Sell		81,099	76	LSE
20:05:39	63.7	302	AT	63.7	64.2	Sell		80,744	75	LSE
20:05:39	63.7	306	AT	63.7	64.2	Sell		80,442	74	LSE
20:05:39	63.8	41	AT	63.8	64.2	Sell		80,136	73	LSE
20:05:39	63.8	672	AT	63.8	64.2	Sell		80,095	72	LSE
20:05:39	63.8	1	AT	63.8	64.2	Sell		79,423	71	LSE
20:05:39	63.8	330	AT	63.8	64.2	Sell		79,422	70	LSE
20:05:39	63.8	360	AT	63.8	64.2	Sell		79,092	69	LSE
20:05:31	63.9	94	AT	63.9	64.2	Sell		78,732	68	LSE
20:05:31	63.9	127	AT	63.9	64.2	Sell		78,638	67	LSE
20:05:31	63.9	2373	AT	63.9	64.4	Sell		78,511	66	LSE
20:05:31	64.0	461	AT	64.0	64.4	Sell		76,138	65	LSE
20:05:31	64.0	166	AT	64.0	64.4	Sell		75,677	64	LSE
20:05:21	64.0	15880	O	64.0	64.4	Sell		75,511	63	LSE
19:19:04	63.5	2550	AT	63.5	64.1	Sell		59,631	62	LSE
19:19:04	63.5	4000	AT	63.5	64.1	Sell		57,081	61	LSE
18:59:29	63.6	8	AT	63.6	64.0	Sell		53,081	60	LSE
18:59:29	63.6	657	AT	63.6	64.0	Sell		53,073	59	LSE
18:57:49	64.1	2	O	63.6	64.1	Buy		52,416	58	LSE
18:56:47	63.7	29	AT	63.6	63.7	Buy		52,414	57	LSE
18:56:25	63.625	20	O	63.6	63.7	Sell		52,385	56	LSE
18:54:15	63.697	2493	O	63.6	63.7	Buy		52,365	55	LSE
18:50:45	63.7	105	AT	63.7	64.2	Sell		49,872	54	LSE
18:50:45	63.7	116	AT	63.7	64.2	Sell		49,767	53	LSE
18:49:40	64.0	1000	O	63.7	64.2	Buy		49,651	52	LSE
18:31:19	63.7	3	AT	63.7	64.2	Sell		48,651	51	LSE

Ecora Resources

Interactive Brokers

Sumitomo Pharma

Sg Etn Daily Short-3x Na...

Societe Generale Effekten

Societe Generale Effekten

Fuller Smith & Turner

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관