ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Sg Etn Daily Short-3x Nazdaq 100

Sg Etn Daily Short-3x Nazdaq 100 (NDQ3S)

2.155
-0.073
(-3.28%)
마감 16 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
2.155
매수가
2.144
매도가
2.503
거래량
10
2.155 일간 변동폭 2.155
0.00 52주 범위 0.00
전일 종가
2.228
개장가
2.155
최근 거래 시간
10
@
2.155
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

NDQ3S 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M
jjjjjjjj jjjjjjjj 4 분 전
There are no $0.0002 buy or sell today. I am /still/still/still waiting for $0.000001. It is meant to not going down no more. All of us want that except the short sellers.
There is alot to say. People are building Roth IRA 2025 fund of $7000 or $8000 if aged 50+. The capital gain are tax f
AMC MJNA
blownaccount9 blownaccount9 7 분 전
There’s a lot of delusional posters here. Gotta ignore those who cannot be helped.

Let me ask you this: if you’ve got both preferred and commons with hundreds of thousands in gains already would you just ride as is with assumption both make at least 3x or do you think you’d convert co
FMCC
Genz2 Genz2 8 분 전
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175816210
Bubae Bubae 10 분 전
I see a 72% gross on $42,526 in sales down from the same period 2023 of $323,613. Sales down as a result of product line change. Like I showed in my previous post net loss of $724,643 for the three months ended September 30, 2024, compared to a net loss of $376,720 for the three months ended Septemb
EMED
rooster rooster 10 분 전
https://x.com/endwokeness/status/1890938602017690066?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Ace Trader Ace Trader 11 분 전
WE GOT LESS THAN 90 DAYS until we find out how they are going to fund this thing? Could the DJT admin be wanting some $200 billion quick cash ??? 90 days lets see.
https://www.federalregister.gov/documents/2025/02/10/2025-02477/a-plan-for-establishing-a-united-states-sovereign-wealth-fund
DJT
Ace Trader Ace Trader 12 분 전
WE GOT LESS THAN 90 DAYS until we find out how they are going to fund this thing? Could the DJT admin be wanting some $200 Billion quick cash ??? 90 days lets see.
https://www.federalregister.gov/documents/2025/02/10/2025-02477/a-plan-for-establishing-a-united-states-sovereign-wealth-fund
DJT
Ace Trader Ace Trader 12 분 전
WE GOT LESS THAN 90 DAYS until we find out how they are going to fund this thing? Could the DJT admin be wanting some $200 billion quick cash ??? 90 days lets see.
https://www.federalregister.gov/documents/2025/02/10/2025-02477/a-plan-for-establishing-a-united-states-sovereign-wealth-fund
DJT
arizona1 arizona1 14 분 전
OMG! Here we go again! As if Melania's sterile Russian decor wasn't vomit inducing enough, now we've got the biggest loser trailer trash weighing in with his sage decorating advice. Maybe he can get his own show on HGTV.

'Despicable trash’: Trump reamed over plans to MAGAfy White
janice shell janice shell 14 분 전
https://x.com/JuliaDavisNews/status/1890954112100892934
BugStrong BugStrong 15 분 전
Any and all theories. Let's get the discussion going. Any Theory Big or Small Let's Go Ahead and Discuss Them All.
WDLF
CCSAB CCSAB 15 분 전
Oh and i happen to have traded derivatives at top investment banks and HFs for 20+ years.....but what do I know.
FNMA
SkyPilotUSA SkyPilotUSA 24 분 전
Zena's largest shareholder Epaz has restructured to focus on crypto and www.Galaxybatteries.com

Epazz, Inc. Ticker: $EPAZ
@epazz
·
Feb 14
$EPAZ the company is planning a share buyback program. We need to first review the requirements with our legal team. W
EPAZ
ergo sum ergo sum 24 분 전
Elon Musk paid less for the United States government than he did for Twitter. Remarkable how low the bidding was.

From Bluesky
3331 3331 25 분 전
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
CCSAB CCSAB 27 분 전
Do you have any concept of seniority in a capital structure? If I'm a preferred shareholder in any workout, I'm entitled to 100c on the dollar before you are entitled to a blessed thing.

Ignorant people
FNMA
Genz2 Genz2 27 분 전
https://www.securetechalliance.org/a-safe-for-sensitive-data-in-the-car-volkswagen-relies-on-tpm-from-infineon/

Thanks TSLA fan. Volkswagen is the other car company that I am aware of that uses the Trusted Platform Module, but they seem to be tied to Infineon which is a German compan
TSLA
konshe konshe 28 분 전
dilution is still going
0.0004 33,832,578 Sell This sell at bid is a dilution
ASII
zino zino 30 분 전
The Profit Margins are Over 75%...Thats as good as it gets, and they now have the a SIKA Health Payment Deal (helps for payment thru benefits)
with proper Advertising and the New 2OO Person sales team plus some in coming influencers
there is some big potential here in sales expans
EMED
ron_66271 ron_66271 32 분 전
Another Poster That Doesn’t Understand Derivatives.

The Preferred shares are not F&F common’s problem.
ABS.

LIBOR.
https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

FNMA
FNMA
SkyPilotUSA SkyPilotUSA 33 분 전
Epazz, Inc. Ticker: $EPAZ
@epazz
·
Feb 14
$EPAZ the company is planning a share buyback program. We need to first review the requirements with our legal team. We will be making announcements shortly.

30 Mil in assets

Focus on crypto and Galax
EPAZ
IanFromSI IanFromSI 36 분 전
For those of us, especially myself included, who realize that we do not know everything about everything, AI is a very current source for getting the most current information.

Worst case, it’s a superior tool to Google, and one doesn’t have to go through all of the sponsored items to
IONQ
rooster rooster 36 분 전
And we beat our 51st state

최근 히스토리

Delayed Upgrade Clock