기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ecora Resources Plc | ECOR | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
80.60 | 80.60 | 85.20 | 84.40 | 82.00 |
산업 분야 |
---|
OIL & GAS PRODUCERS |
ECOR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 80.70 | 86.30 | 80.60 | 83.17 | 680,767 | 3.70 | 4.58% |
1개월 | 80.00 | 88.90 | 78.50 | 83.21 | 897,160 | 4.40 | 5.50% |
3개월 | 85.00 | 88.90 | 69.40 | 79.11 | 764,138 | -0.60 | -0.71% |
6개월 | 87.80 | 101.00 | 69.40 | 83.10 | 548,839 | -3.40 | -3.87% |
1년 | 123.00 | 125.00 | 69.40 | 92.63 | 427,070 | -38.60 | -31.38% |
3년 | 140.00 | 192.20 | 69.40 | 130.65 | 449,416 | -55.60 | -39.71% |
5년 | 219.00 | 229.00 | 69.40 | 134.33 | 446,984 | -134.60 | -61.46% |
ECOR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 84.40 | 2.40 | 2.93% | 80.60 | 85.20 | 80.60 | 420,116 |
03 5월(5) 2024 | 82.00 | 0.80 | 0.99% | 83.60 | 83.60 | 81.50 | 516,978 |
02 5월(5) 2024 | 81.20 | -0.80 | -0.98% | 82.90 | 82.90 | 81.20 | 495,553 |
01 5월(5) 2024 | 82.00 | -3.30 | -3.87% | 85.40 | 85.70 | 81.00 | 699,616 |
30 4월(4) 2024 | 85.30 | 2.20 | 2.65% | 83.20 | 86.30 | 83.20 | 1,140,406 |
27 4월(4) 2024 | 83.10 | 1.90 | 2.34% | 80.70 | 86.00 | 80.70 | 551,282 |
26 4월(4) 2024 | 81.20 | 1.50 | 1.88% | 80.00 | 81.50 | 79.00 | 693,138 |
25 4월(4) 2024 | 79.70 | 0.30 | 0.38% | 78.80 | 80.40 | 78.50 | 907,341 |
24 4월(4) 2024 | 79.40 | -2.20 | -2.70% | 81.50 | 81.50 | 78.50 | 641,732 |
23 4월(4) 2024 | 81.60 | -1.20 | -1.45% | 84.10 | 84.10 | 81.50 | 479,607 |
20 4월(4) 2024 | 82.80 | -1.00 | -1.19% | 85.00 | 85.00 | 82.50 | 550,270 |
19 4월(4) 2024 | 83.80 | 0.60 | 0.72% | 84.00 | 84.40 | 82.20 | 919,562 |
18 4월(4) 2024 | 83.20 | 1.00 | 1.22% | 83.00 | 85.50 | 82.00 | 1,159,988 |
17 4월(4) 2024 | 82.20 | -5.90 | -6.70% | 87.20 | 87.70 | 81.00 | 1,257,860 |
16 4월(4) 2024 | 88.10 | 1.00 | 1.15% | 87.00 | 88.90 | 86.10 | 1,038,508 |
13 4월(4) 2024 | 87.10 | 2.30 | 2.71% | 84.60 | 87.60 | 84.60 | 1,008,278 |
12 4월(4) 2024 | 84.80 | 0.40 | 0.47% | 84.00 | 86.00 | 83.50 | 1,293,945 |
11 4월(4) 2024 | 84.40 | 0.80 | 0.96% | 84.20 | 85.20 | 82.70 | 1,528,578 |
10 4월(4) 2024 | 83.60 | 1.20 | 1.46% | 82.40 | 84.80 | 82.00 | 618,964 |
09 4월(4) 2024 | 82.40 | 2.40 | 3.00% | 80.90 | 83.90 | 80.00 | 1,479,187 |
06 4월(4) 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.90 | 79.40 | 962,399 |