Ecora Resources Plc【ECOR】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Ecora Resources Plc (ECOR)
Ecora Resources Plc (ECOR) 과거

Ecora Resources Plc (ECOR)

61.50

1.90

(3.19%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.4	0.654664484452	61.1	63.9	59.2	963635	61.07876806	DE
4	-3.1	-4.79876160991	64.6	66.1	59.2	529183	62.15152199	DE
12	-2	-3.14960629921	63.5	66.9	58.5	601165	62.33373985	DE
26	-1.5	-2.38095238095	63	74	54.4	533623	63.52794245	DE
52	-28.6	-31.7425083241	90.1	93	54.4	606649	71.19955544	DE
156	-80.5	-56.6901408451	142	192.2	54.4	503448	111.76542129	DE
260	-112	-64.553314121	173.5	192.2	54.4	498001	118.68678605	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738085400	59.6	-1.4	-2.30	61	61.4	59.2	493040
1737999000	61	-1.4	-2.24	63.3	63.9	61	3139225
1737739800	62.4	1.1	1.79	61.7	63.4	61.7	624113
1737653400	61.3	-0.1	-0.16	61.1	62.3	60.8	287030
1737567000	61.4	-0.4	-0.65	61.1	62.4	61.1	274768
1737480600	61.8	-2.1	-3.29	64	64	61.1	365078
1737394200	63.9	-1.3	-1.99	64.8	65.099999	63.9	420089
1737135000	65.2	0.2	0.31	64.9	66.099999	64.9	292114
1737048600	65	0.3	0.46	65	65.2	63.8	363367
1736962200	64.7	3.1	5.03	62.9	64.9	62.1	513356
1736875800	61.6	0.1	0.16	61.5	62.7	61.3	208144
1736789400	61.5	1.5	2.50	61	62.4	59.6	481197
1736530200	60	-0.7	-1.15	60.7	61.2	59.4	263960
1736443800	60.7	-0.8	-1.30	61.4	62.1	60.5	446767
1736357400	61.5	-2.5	-3.91	64	64.099999	61.3	353949
1736271000	64	-0.4	-0.62	65	65.2	63.2	440955
1736184600	64.4	0.3	0.47	65	65.2	63	473705
1735925400	64.099999	-0.4	-0.62	64.599999	65.599999	63.2	293085
1735839000	64.5	0.5	0.78	64.599999	64.599999	62.6	320527
1735666200	64	1.4	2.24	62.7	64.099999	62.7	159991
1735579800	62.6	-0.5	-0.79	64	64	62.1	167499
1735320600	63.1	0	0.00	63.2	64.599999	62.9	231216
1735061400	63.1	2.1	3.44	62.6	63.7	61.1	310800
1734975000	61	-0.1	-0.16	62	62.3	60.3	449931
1734715800	61.1	-0.4	-0.65	61	63.4	60	5706126
1734629400	61.5	-1.7	-2.69	63.1	63.2	60.4	965821
1734543000	63.2	-1.2	-1.86	65	65	62.7	576546
1734456600	64.4	0.7	1.10	62.4	64.8	62.4	390014
1734370200	63.7	1.2	1.92	63	63.9	61.8	1054283
1734111000	62.5	-2.5	-3.85	64.8	65	62.5	743455
1734024600	65	-0.4	-0.61	66.7	66.7	64.2	535396
1733938200	65.4	0	0.00	66.8	66.8	64	456011
1733851800	65.4	-0.2	-0.30	66.5	66.5	64.599999	367194
1733765400	65.599999	1	1.55	64.599999	66.2	64.2	469579
1733506200	64.599999	0	0.00	64.2	65.5	64	359801
1733419800	64.599999	-0.7	-1.07	65.9	66	64.5	1028704
1733333400	65.3	0.6	0.93	65	66.4	64.8	364506
1733247000	64.7	-0.6	-0.92	66	66	64.3	343747
1733160600	65.3	-0.2	-0.31	65.5	66.4	64.8	485795
1732901400	65.5	-0.2	-0.30	65.7	66.4	65	205422
1732815000	65.7	0.1	0.15	65.599999	66.2	64.7	344745
1732728600	65.599999	0.2	0.31	66	66.4	65.599999	236599
1732642200	65.4	-1	-1.51	66.8	66.8	64.9	373115
1732555800	66.4	1	1.53	64	66.9	64	462528
1732296600	65.4	1.3	2.03	64.5	66	63.1	217715
1732210200	64.099999	-0.2	-0.31	64.4	65	63.3	182687
1732123800	64.3	-0.1	-0.16	64.4	64.7	63.2	241623
1732037400	64.4	0.2	0.31	64	65.2	63.6	164616
1731951000	64.2	-0.6	-0.93	63.7	65.9	62	300326
1731691800	64.8	2.2	3.51	62.6	65.3	62.6	262400
1731605400	62.6	1.1	1.79	62.2	63.4	60.4	217495
1731519000	61.5	1.9	3.19	60.2	62.8	60.2	470707
1731432600	59.6	0	0.00	59.6	60	58.5	693233
1731346200	59.6	-0.3	-0.50	60.2	60.6	59.6	3401944
1731087000	59.9	-1.7	-2.76	61.5	61.5	59.7	457670
1731000600	61.6	1.3	2.16	60.5	62.4	60.4	298737
1730914200	60.3	-2	-3.21	63.5	63.5	60.3	513937
1730827800	62.3	-1	-1.58	63.5	63.5	61.8	255662
1730741400	63.3	0	0.00	64	64	62.8	1524501
1730482200	63.3	1.1	1.77	61	63.7	61	122010
1730395800	62.2	-0.6	-0.96	64	64	60.5	310562
1730309400	62.8	0.4	0.64	62.5	63	61.5	394037
1730223000	62.4	-1.3	-2.04	63.7	63.7	62.2	327908

Ecora Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관