ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Sumitomo Pharma Co. Ltd.

Sumitomo Pharma Co. Ltd. (DPM)

3.56
-0.08
(-2.20%)
마감 01 12월 6:00AM
실시간 데이터

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3.56
매수가
3.50
매도가
3.62
거래량
0.00
0.00 일간 변동폭 0.00
1.70 52주 범위 4.32
전일 종가
3.64
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
1,340
재정 규모
-
VWAP
-

DPM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.18-4.81283422463.743.883.648903.81699831DE
40.267.878787878793.33.883.35263.59564424DE
120.020.5649717514123.544.05999992.9613403.69409005DE
261.85108.1871345031.714.321.722743.70222474DE
520.6421.91780821922.924.321.718883.44428643DE
1560.185.325443786983.384.321.717563.43766646DE
2600.185.325443786983.384.321.717563.43766646DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UMDKUMT United Mobility Technology
0.64 €
(215.27%)
366.25k
0PV2Moovly Media Inc
0.0085 €
(70.00%)
50k
BDDConico Ltd
0.001 €
(66.67%)
2.88M
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
1,000
3U8Draganfly Inc
4.04 €
(49.63%)
10.48k
B4T0CuFe Ltd
0.0025 €
(-44.44%)
30k
CNWCodon AG
0.007 €
(-36.36%)
100
SVRSilver Storm Mining Ltd
0.0656 €
(-30.21%)
307.5k
L09Lithium Energi Exploration Inc
0.019 €
(-29.63%)
2.5k
FE0Stallion Uranium Corp
0.018 €
(-29.41%)
3k
AXIAtos SE
0.79 €
(4.64%)
8.55M
PF8European Lithium Limited
0.027 €
(36.36%)
8.09M
D7GNel ASA
0.2552 €
(1.43%)
2.9M
BDDConico Ltd
0.001 €
(66.67%)
2.88M
RUOCOcean Power Technologies
0.4805 €
(43.22%)
1.41M
delerious1 delerious1 4 분 전
Sorry I hope it goes way way up... but what you say means nothing...not even fundamentally...I would expect a pause somewhere between now and Jan 20...but I hope your guess is right
XRPUSD
NanoEE NanoEE 5 분 전
Got back in sub $1, now the could’a/should’a/would’a, bought more, bad move on my part.

Easily $10 by 2026, so I am buying more.
xxxx xxxx 5 분 전
Ha

Impotent

Impatient

Clowns
SHIBUSD
tuzedaze tuzedaze 7 분 전
Price of doing business… $40BN in fines for JPM…. JPM selling bad mortgages to FNMA and FMCC…. https://ventureburn.com/2024/02/jp-morgan-chase-fined-nearly-40-billion-heres-how-and-why/
FMCC JPM
Clark6290 Clark6290 7 분 전
Deadbeats paid, show me any proof the GSEs lost any money during the pandemic. Just as I offered pencil neck, if you can, a good cup of Starbucks on me Amigo
FNMA
IceCold8 IceCold8 8 분 전
Oh,freshly squeezed.
CGAC
Jack Torrance Jack Torrance 8 분 전
I like Presto. Whatever it's called, the revenue will increase presto!
IONQ
rooster rooster 8 분 전
Zab buddy Trump cares deeply about what Americans want why would he not
Papa Grizz Papa Grizz 9 분 전
BOOOOM- 300% from here ATH I believe. Very doable
SHIBUSD
mtsr mtsr 9 분 전
Based on the huge swings of buying and selling selling pressure is a lot higher than the buying pressure and now we're back down into a high 1.8s
XRPUSD
theorysuit theorysuit 10 분 전
No one prescribes off label, why? Because insurance doesn't cover it and physicians prescribe according to nccn guidlines. Stop pumping hopium nonsense...jeezus effing christ man.
NWBO
delerious1 delerious1 10 분 전
Based on what ?
XRPUSD
bwrbad bwrbad 11 분 전
$ war in favor of world currency could have serious effect on BTC.
BTCUSD
StayHumble StayHumble 12 분 전
💹$5M BUYBACK💹Dividend💹No r/s💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in New
HCMC
Stinger2014 Stinger2014 12 분 전
OC the basher….
CGAC
Checkmate 36 Checkmate 36 13 분 전
Bot Dud,

“the dumbest post” you will read eh?
Guess you don’t read your own posts then….

Turkey
NWBO
skitahoe skitahoe 14 분 전
I agree, it won't happen on just the UK alone, but I believe that once we have approval of the EDEN, approvals by other regulators won't take that long.

We all know the benefits of combining with Poly-ICLC and other therapeutics, we don't need approvals in other trials for that to hap
NWBO
cableguy cableguy 17 분 전
Hearing pretty good potential catalyst could come here in the near future, someone needs to replenish a certain sector. hope to be buying soon.
SASKF
payupdeadbeat payupdeadbeat 18 분 전
A sheepskin with the name of a prestigious "learning facility" on it is just a piece of paper if the student does not posess the basic raw talent to be successful. 
Linda, hand over the company to someone who can salvage what is left. 
DBMM
MiamiGent MiamiGent 18 분 전
I did not know Wow, but condolences. Late 70's is too early.
----
My draft number was... maybe in the high 50's, I forget.
I just knew I'd be going in fall. SUDDENLY, Nixon did a 180° and began winding the war down with a vengeance. About 570,000 were suddenly being drummed out
IceCold8 IceCold8 19 분 전
Huh?
CGAC
JRoon71 JRoon71 21 분 전
Thanks RMB. That's sort of how I interpreted it, just wasn't sure. 

I think that is likely similar to some other medications. Helps some people, but not everyone.

CVD is a complex problem. 
AMRN

최근 히스토리

Delayed Upgrade Clock