ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
17.914
0.025
(0.14%)
마감 23 2월 1:30AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
17.914
매수가
17.884
매도가
17.944
거래량
765
17.778 일간 변동폭 18.162
0.00 52주 범위 0.00
전일 종가
17.889
개장가
17.982
최근 거래 시간
7
@
17.918
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 13,810
VWAP
18.0524

ECOM 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
BOXLBoxlight Corporation
US$ 3.1099
(51.70%)
1.84M
GDEVGDEV Inc
US$ 20.90
(46.56%)
264.44k
IVVDInvivyd Inc
US$ 1.7501
(44.64%)
37.75M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
DOYUDouYu International Holdings Ltd
US$ 7.19
(-55.31%)
1.28M
MNDRMobile health Network Solutions
US$ 0.5048
(-46.29%)
18.61M
BLUEbluebird bio Inc
US$ 4.09
(-41.90%)
5.44M
FLDFold Holdings Inc
US$ 6.95
(-37.39%)
488.54k
GCLGCL Global Holdings Ltd
US$ 3.83
(-31.48%)
635.26k
MLGOMicroAlgo Inc
US$ 6.3767
(454.50%)
531.54M
UPCUniverse Pharmaceuticals Inc
US$ 0.2003
(40.56%)
420.21M
ADTXAditxt Inc
US$ 0.0922
(-22.39%)
278.25M
NVDANVIDIA Corporation
US$ 134.43
(-4.05%)
228.14M
HOLOMicroCloud Hologram Inc
US$ 1.565
(31.51%)
190.81M
cjstocksup cjstocksup 5 분 전
This is an incredible development. A judge rules that NBC isn’t immune to defamation laws after a news segment falsely defamed a doctor as being “the uterus collector” by repeating verifiably false information about him from a supposed whistleblower who claimed that he was performing mass hysterecto
Real McCoy Real McCoy 5 분 전
These are all old articles.

By the way, do a search for “Enron” and see how many hits you get.
ergo sum ergo sum 5 분 전
https://youtu.be/FocQITpJnaQ?si=s7rOHYunsBdPT5gF
Banjo50 Banjo50 5 분 전
Biel, dead money at best. One hundred percent loss at worst. REMEMBER, YOU HEARD IT HERE FIRST !!!
BIEL
Real McCoy Real McCoy 6 분 전
The guy who did spelled the name wrong.

But we know it went out of business right?
trunkmonk trunkmonk 7 분 전
u can have any narrative you want, its simply mind over matter, I dont mind and your narrative dont matter.
XRPUSD
flipper44 flipper44 7 분 전
https://youtu.be/6oMkVxjrVYE?si=nSXhjvZOODdBm4pK
NWBO
Nefyn Nefyn 7 분 전
Not saying he's not a straight shooter.  He just posted something speculative based on his concern this merger was taking so long....it was interpreted as fact....shook out traders.  Not his fault.  
BLLB
HGilS HGilS 8 분 전
I don’t think the timeline as being an issue. In the current M&A market it is like fishing in an acquarium filled with hungry fishes.
ELTP
Golden Cross Golden Cross 8 분 전
Big things coming here
DTII
cojoboy cojoboy 9 분 전
You get to buy the Island I come visit..???💪💪💪
RDAR
arizona1 arizona1 9 분 전
Photos: Bernie Sanders Omaha Rally

https://pbs.twimg.com/media/GkZ29E7XoAArUdR.jpg

https://pbs.twimg.com/media/GkZ29E9WIAAyn27.jpg

https://pbs.twimg.com/media/GkZ29E7WwAAKz9V.jpg

Let me thank the more than 3,400 people of Omaha who joined u
IRisky IRisky 10 분 전
Sheer Speculation but I would love to see Trump get moving on the Gaza Strip and then decide he wants to make Israel Energy Independent and starts looking at ZN.
ZNOG
nowwhat2 nowwhat2 10 분 전
Funny how your little "narrative" there, conveniently overlooks the point which I was making......
Namely that XRP AIN'T "neccesarily" gonna "skyrocket" the instant the lawsuit gets dropped.......

Lawsuit dropped ?.......Stock SELLS OFF ! ?

https://investorshub
XRPUSD
thecrusher2011 thecrusher2011 10 분 전
Imagine being this uninformed that you're still pumping the covid vaccines.....wow.

https://investorshub.advfn.com/uimage/uploads/2025/2/22/gmorcScreenshot_20250222-130507.png
cojoboy cojoboy 11 분 전
Its ridiculous that my 48's are up 50%...we are running here with no news bro..!!!😎😎😎😎
IGPK
jem1 jem1 11 분 전
Some..momo..here..need.more.volume..it.is.trading..ALL..DAY!!!!
SNNC
cjstocksup cjstocksup 11 분 전
Everyone needs to see this. This has been happening for over 2 decades in England always protecting the gang rapists.

One of the horrible stories from Rotherham in the UK is when a family called the police about their missing 13-year-old girl. Police found her and another young girl b
eastunder eastunder 12 분 전
GM 46.35

https://finviz.com/chart.ashx?t=gm&ty=c&ta=1&p=d&s=l

gap 45.03
https://www.stockscores.com/chart.asp?TickerSymbol=gm&TimeRange=220&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=None&ChartWidth=1000&ChartHeight=500&LogScale=None&Band=&avgType1=SMA
delerious1 delerious1 12 분 전
Donald Trump's "leaked peace plan to end the war in Ukraine" revealed – here are some of the details





Donald Trump's "plan" to end Russia's war in Ukraine has reportedly been revealed, ahead of his rumored meeting with Vladimir Putin.

Th
blackhawks blackhawks 12 분 전
Why is this supposedly conservative party taking such a radical and extremist and sloppy approach to this?

Ummm, because radical, extremist, rushed and sloppy is what the GOP does best? Right up there with recessions, we're VERY accomplished at those as well.

'BOOOOO!'
cjstocksup cjstocksup 12 분 전
British religious scholar Abu Waleed says it’s necessary to impose humiliating laws for non-Muslims in Britain and convert them.
https://x.com/stillgray/status/1893237642726150511
blackhawks blackhawks 13 분 전
Why is this supposedly conservative party taking such a radical and extremist and sloppy approach to this?

Ummm, because radical, extremist, rushed and sloppy is what the GOP does best? Right up there with recessions, we're VERY accomplished at those as well.

'BOOOOO!'
HGilS HGilS 13 분 전
Drug prices predicted to increase; shortages may worsen

Prescription medicines in the U.S. cost nearly 2.78 times more compared to 33 other comparison countries in 2022, a study found. The imported pharmaceutical products to the U.S. were valued at more than $176 billion in 2023, with
ELTP
blackhawks blackhawks 14 분 전
Why is this supposedly conservative party taking such a radical and extremist and sloppy approach to this?

Ummm, because radical, extremist, rushed and sloppy is what the GOP does best? Right up there with recessions, we're VERY accomplished at those as well.

'BOOOOO!'

최근 히스토리

Delayed Upgrade Clock