L&g Ecommerce【ECOM】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
영국
LSE
L&g Ecommerce (ECOM)
L&g Ecommerce (ECOM) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	17.911	-0.04	-0.23	18	18.236	17.632	1939
1738085400	17.953	0.12	0.69	17.953	17.953	17.953	0
1737999000	17.83	0.25	1.41	17.306	17.881	17.306	346
1737739800	17.582	0.11	0.63	17.582	17.582	17.582	3733
1737653400	17.472	-0.1	-0.57	17.558	17.778	17.472	48008
1737567000	17.573	0.11	0.60	17.573	17.573	17.573	3
1737480600	17.468	0.08	0.47	17.354	17.739	17.178	31635
1737394200	17.386	0.1	0.59	17.694	17.694	17.05	149
1737135000	17.284	0.1	0.58	17.284	17.284	17.284	0
1737048600	17.184	0.1	0.58	17.118	17.36	16.97	7616
1736962200	17.085	0.31	1.85	17.085	17.085	17.085	3200
1736875800	16.774	0.19	1.12	16.457999	17.1	16.457999	41179
1736789400	16.588	-0.07	-0.41	16.559999	16.831	16.248999	423
1736530200	16.657	-0.26	-1.55	16.657	16.657	16.657	0
1736443800	16.92	-0.05	-0.30	16.92	16.92	16.92	3881
1736357400	16.971	-0.1	-0.58	17.08	17.433	16.704999	40809
1736271000	17.07	-0.17	-0.99	17.148	17.532	16.939	2862
1736184600	17.241	0.27	1.57	17.012	17.578	17.008	103
1735925400	16.975	-0.02	-0.09	17.05	17.463	16.693999	12298
1735839000	16.99	0.22	1.31	17.072	17.5	16.817	50
1735666200	16.77	0	0.00	16.77	16.77	16.77	0
1735579800	16.77	-0.29	-1.70	16.77	16.77	16.77	0
1735320600	17.06	0.04	0.22	17.06	17.06	17.06	0
1735061400	17.023	0	0.00	17.023	17.023	17.023	0
1734975000	17.023	-0.13	-0.74	17.004	17.496	16.997	76
1734715800	17.15	0.14	0.81	17.15	17.15	17.15	0
1734629400	17.013	-0.51	-2.89	17.178	17.614	17.013	1595
1734543000	17.519	-0.18	-0.99	17.519	17.519	17.519	34994
1734456600	17.694	-0.06	-0.34	17.382	17.818	17.382	7234
1734370200	17.755	0.01	0.07	17.788	17.788	17.601	9
1734111000	17.742	-0.06	-0.34	17.742	17.742	17.742	0
1734024600	17.803	-0.08	-0.43	17.88	18.075	17.553	700
1733938200	17.879	-0.01	-0.08	17.836	17.893	17.61	4196
1733851800	17.893	-0.2	-1.12	17.854	17.914	17.586	114498
1733765400	18.095	0.18	0.99	17.92	18.333	17.784	9252
1733506200	17.917	0.08	0.47	17.917	17.917	17.917	0
1733419800	17.833	-0.04	-0.24	17.84	17.848	17.807	2011
1733333400	17.876	0.04	0.21	17.67	18.106	17.54	68
1733247000	17.839	0.04	0.21	17.839	17.839	17.839	3305
1733160600	17.802	-0.03	-0.15	17.788	18.06	17.473	57628
1732901400	17.829	0.31	1.76	17.734	17.834	17.734	304
1732815000	17.52	-0.17	-0.94	17.81	17.985	16.849	425
1732728600	17.687	0.12	0.69	17.682	17.947	16.636	2072
1732642200	17.566	-0.15	-0.85	17.678	17.894	16.568	38657
1732555800	17.717	0.36	2.09	17.558	17.889	16.562999	9789
1732296600	17.354	0.04	0.26	17.318	17.363	17.318	125
1732210200	17.309	0.2	1.16	17.23	17.554	17.179	991
1732123800	17.11	-0.11	-0.66	17.126	17.156	17.109	8139
1732037400	17.224	-0.05	-0.27	17.22	17.305	16.84	38656
1731951000	17.27	0.13	0.78	17.144	17.424	16.948	339
1731691800	17.137	-0.36	-2.04	17.128	17.402	16.915	433
1731605400	17.494	-0.06	-0.36	17.544	17.679	17.234	2615
1731519000	17.557	0.09	0.54	17.557	17.557	17.557	2
1731432600	17.462	-0.01	-0.05	17.376	17.712	17.183	37081
1731346200	17.471	0.03	0.18	17.516	17.713	17.202	1294
1731087000	17.44	-0.09	-0.54	17.5	17.73	17.201	31
1731000600	17.534	0.29	1.69	17.416	17.755	17.385	36
1730914200	17.243	-0.05	-0.29	17.402	17.565	16.928	1515
1730827800	17.293	-0.05	-0.28	17.293	17.293	17.293	0
1730741400	17.342	0.09	0.52	17.302	17.542	17.026	296
1730482200	17.252	0.07	0.43	17.252	17.252	17.252	1
1730395800	17.178	-0.19	-1.07	17.094	17.313	16.895	1909
1730309400	17.364	-0.05	-0.27	17.41	17.61	17.148	80

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관