L&g Ecommerce【ECOM】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
L&g Ecommerce (ECOM)
L&g Ecommerce (ECOM) 과거

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	17.694	-0.06	-0.34	17.382	17.818	17.382	7234
1734370200	17.755	0.01	0.07	17.788	17.788	17.601	9
1734111000	17.742	-0.06	-0.34	17.742	17.742	17.742	0
1734024600	17.803	-0.08	-0.43	17.88	18.075	17.553	700
1733938200	17.879	-0.01	-0.08	17.836	17.893	17.61	4196
1733851800	17.893	-0.2	-1.12	17.854	17.914	17.586	114498
1733765400	18.095	0.18	0.99	17.92	18.333	17.784	9252
1733506200	17.917	0.08	0.47	17.917	17.917	17.917	0
1733419800	17.833	-0.04	-0.24	17.84	17.848	17.807	2011
1733333400	17.876	0.04	0.21	17.67	18.106	17.54	68
1733247000	17.839	0.04	0.21	17.839	17.839	17.839	3305
1733160600	17.802	-0.03	-0.15	17.788	18.06	17.473	57628
1732901400	17.829	0.31	1.76	17.734	17.834	17.734	304
1732815000	17.52	-0.17	-0.94	17.81	17.985	16.849	425
1732728600	17.687	0.12	0.69	17.682	17.947	16.636	2072
1732642200	17.566	-0.15	-0.85	17.678	17.894	16.568	38657
1732555800	17.717	0.36	2.09	17.558	17.889	16.562999	9789
1732296600	17.354	0.04	0.26	17.318	17.363	17.318	125
1732210200	17.309	0.2	1.16	17.23	17.554	17.179	991
1732123800	17.11	-0.11	-0.66	17.126	17.156	17.109	8139
1732037400	17.224	-0.05	-0.27	17.22	17.305	16.84	38656
1731951000	17.27	0.13	0.78	17.144	17.424	16.948	339
1731691800	17.137	-0.36	-2.04	17.128	17.402	16.915	433
1731605400	17.494	-0.06	-0.36	17.544	17.679	17.234	2615
1731519000	17.557	0.09	0.54	17.557	17.557	17.557	2
1731432600	17.462	-0.01	-0.05	17.376	17.712	17.183	37081
1731346200	17.471	0.03	0.18	17.516	17.713	17.202	1294
1731087000	17.44	-0.09	-0.54	17.5	17.73	17.201	31
1731000600	17.534	0.29	1.69	17.416	17.755	17.385	36
1730914200	17.243	-0.05	-0.29	17.402	17.565	16.928	1515
1730827800	17.293	-0.05	-0.28	17.293	17.293	17.293	0
1730741400	17.342	0.09	0.52	17.302	17.542	17.026	296
1730482200	17.252	0.07	0.43	17.252	17.252	17.252	1
1730395800	17.178	-0.19	-1.07	17.094	17.313	16.895	1909
1730309400	17.364	-0.05	-0.27	17.41	17.61	17.148	80
1730223000	17.411	-0.06	-0.34	17.386	17.655	17.082	2823
1730136600	17.47	0.1	0.60	17.418	17.676	17.115	1758
1729873800	17.366	-0.11	-0.64	17.52	17.52	17.211	38
1729787400	17.478	0.17	1.01	17.478	17.679	17.166	479
1729701000	17.304	-0.22	-1.28	17.304	17.304	17.304	0
1729614600	17.528	0.07	0.40	17.484	17.728	17.182	42758
1729528200	17.458	-0.18	-1.01	17.458	17.458	17.458	0
1729269000	17.637	0.01	0.05	17.637	17.637	17.637	0
1729182600	17.629	-0.09	-0.49	17.629	17.629	17.629	0
1729096200	17.716	-0.01	-0.05	17.726	17.869	17.492	1331
1729009800	17.725	-0.08	-0.47	17.776	17.839	17.437	27
1728923400	17.809	-0.19	-1.05	17.809	17.809	17.809	1
1728664200	17.998	0.37	2.12	17.998	17.998	17.998	280
1728577800	17.625	-0.02	-0.10	17.625	17.625	17.625	0
1728491400	17.642	0.15	0.87	17.642	17.642	17.642	0
1728405000	17.49	-0.2	-1.12	17.432	17.778	17.311	3709
1728318600	17.689	0.07	0.41	17.7	17.93	17.608	148
1728059400	17.616	0.06	0.32	17.654	17.892	17.458	1834
1727973000	17.56	-0.2	-1.15	17.632	17.824	17.428	93
1727886600	17.764	0.13	0.77	17.786	17.992	17.58	3311
1727800200	17.629	-0.22	-1.24	17.724	17.808	17.432	2861
1727713800	17.85	0.02	0.08	17.886	18.138	17.711	1840
1727454600	17.835	0.28	1.57	17.754	17.987	17.754	350
1727368200	17.56	0.17	0.97	17.636	17.871	17.414	3120
1727281800	17.392	-0.04	-0.25	17.412	17.521	17.209	27
1727195400	17.436	0.23	1.35	17.314	17.616	17.255	5651
1727109000	17.203	0.16	0.94	17.203	17.203	17.203	2
1726849800	17.042	-0.27	-1.58	17.054	17.235	17.028	60
1726763400	17.316	0.23	1.36	17.3	17.652	17.179	5924
1726677000	17.084	-0.04	-0.25	17.09	17.14	17.04	3451

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관