ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
$ Tybd 20 �hg D

$ Tybd 20 �hg D (DTLE)

3.2555
-0.046
(-1.39%)
마감 06 10월 12:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
3.2555
매수가
3.254
매도가
3.257
거래량
686,761
3.2395 일간 변동폭 3.3025
0.00 52주 범위 0.00
전일 종가
3.3015
개장가
3.3025
최근 거래 시간
2450
@
3.2575
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
2,244,816 €
VWAP
3.2687

DTLE 최신 뉴스

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 04 October 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 3-Oct-24 NAV PER SHARE: Official NAV EUR 3.28946 NUMBER OF...

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 03 October 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 2-Oct-24 NAV PER SHARE: Official NAV EUR 3.319691 NUMBER OF...

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 02 October 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 1-Oct-24 NAV PER SHARE: Official NAV EUR 3.348168 NUMBER OF...

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 01 October 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 30-Sep-24 NAV PER SHARE: Official NAV EUR 3.323603 NUMBER...

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 30 September 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 27-Sep-24 NAV PER SHARE: Official NAV EUR 3.338493 NUMBER...

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 27 September 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV EUR 3.322309 NUMBER...

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 26 September 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV EUR 3.315018 NUMBER...

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 25 September 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV EUR 3.344 NUMBER OF...

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 24 September 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV EUR 3.343789 NUMBER...

iShares IV $ Trsry Bd 20+ Yr UCITSE Net Asset Value(s)

iShares IV $ Trsry Bd 20+ Yr UCITSE 23 September 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF EUR Hedged (Dist) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV EUR 3.352238 NUMBER...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CHSNChanson International Holding
US$ 11.22
(269.08%)
14.84M
PEVPhoenix Motor Inc
US$ 1.0607
(205.24%)
223.68M
ENTOEntero Therapeutics Inc
US$ 0.60
(72.20%)
10.42M
BENFBeneficient
US$ 1.8914
(58.94%)
101M
FORDForward Industries Inc
US$ 5.3254
(52.15%)
17.67M
ADDColor Star Technology Company Ltd
US$ 0.2701
(-39.98%)
15.01M
DUOFangDD Network Group Ltd
US$ 2.53
(-32.89%)
28.52M
ICCTiCoreConnect Inc
US$ 0.4102
(-31.50%)
1.68M
ZENAZenaTech Inc
US$ 3.91
(-29.55%)
213.24k
SPAISafe Pro Group Inc
US$ 1.93
(-25.77%)
239.89k
NVDANVIDIA Corporation
US$ 124.92
(1.68%)
234.27M
PEVPhoenix Motor Inc
US$ 1.0607
(205.24%)
223.68M
SQQQProShares UltraPro Short QQQ
US$ 7.43
(-3.63%)
175.65M
NCNCnoco noco Inc
US$ 0.144
(8.60%)
141.12M
BENFBeneficient
US$ 1.8914
(58.94%)
101M
I ll be back I ll be back 8 분 전
I'm going out on a limb here and guess you're clueless on how a private placement works.


$MGON Almost to the price point of the massive DILUTION coming with the Regulation A.

First, the company has indicated that the new stock offering at $0.025 will only be exe
MGON
Traderhulk Traderhulk 8 분 전
This gitreal is short and keep shitting on all boards.. fk u mthrfkr
NBRI
MeteoricChimera43 MeteoricChimera43 8 분 전
Yikes man. You really need a mental health app, not an investment blog.
RVNC
jeunke22 jeunke22 21 분 전
I would have to check again what Dr Yu said. If he used’ polymers’ it could theoretically be Lightwave or NLM because also NLM is into polymers. NLM however does not have the same extensive IP portfolio as Lightwave.and I have not seen that they have the 200/400 G per lane.options Bartlett referred
LWLG
DavidW2 DavidW2 26 분 전
So when will be approval day then?
NWBO
4gh1rx 4gh1rx 32 분 전
re: AXXA technical analysis

$AXXA
______

____________________________________________________________________
AXXA Signals & Forecast
There are few to no technical positive signals at the moment. The Exxe Group Inc. stock holds sell signals from b
AXXA
lager lager 37 분 전
Not a bad choice, I'd wager.
MGON
Tr8dervic Tr8dervic 39 분 전
In there Fuzzy, GL!
rodeoup rodeoup 42 분 전
Love when individuals come here to educate us invested longs that have done extensive Due Diligence. First of all I have been by the mill many times before Jared took over, there were weeds everywhere, old machinery that had looks of not being moved for years and the locals called it the Abandoned m
NBRI
Researchfyi Researchfyi 45 분 전
But if you really want to know, it starts here…

https://www.sec.gov/Archives/edgar/data/1141240/000114420410057652/v199432_ex10-3.htm

And if your eyes are not strained and you haven’t gone through a bottle of Visine and Systane and Restasis. I’ll add some more info.
LQMT
janice shell janice shell 49 분 전
I don't have any of those. But I am OLD. And getting OLD really sucks.
leverage102 leverage102 52 분 전
#NSAV PPS UNDERVALUED $$$$
NSAV
hdhick hdhick 53 분 전
The link does not show/work.
LEXX
SkyLimit2022 SkyLimit2022 55 분 전
mani,

Regarding your comment about “Sky’s clear and obvious extreme bias” …😶

https://investorshub.advfn.com/uimage/uploads/2024/10/6/izjvtgiphy.gif

Yes, of course I am biased. I am biased in favor of the company as a shareholder. I have said that
NWBO
fuzzy fuzzy 60 분 전
2-12-22-34...thanks
shajandr shajandr 1 시간 전
Given your health herstory, if the feeling of unwellness persists or getts worse w/o runny nose or sore throat, you should gett Czeched by a qualified Bohemian physician (I suspect there are several in the Filly area at urgent care centers). Such odd feelings of unwellness and/or doom can be symptom
Craig305 Craig305 1 시간 전
You can see the updates on OTC Markets.
ZHUD
newmedman newmedman 1 시간 전
pbs.twimg.com/media/GZK4yHfX0AAXKFo?format=jpg&name=small
fink fink 1 시간 전
We need to find the ticker Cohen is going to take this $189m trucking business public in.
He speaks of it near the end

https://www.google.com/search?q=controlled+investments+josh+cohen&ie=UTF-8&oe=UTF-8&hl=en-us&client=safari#fpstate=ive&vld=cid:54fb8272,vid:tJ4slji2rAg,st:0

최근 히스토리

Delayed Upgrade Clock