RNS Number : 1372D
Domino's Pizza Group PLC
05 September 2024
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 5 September 2024 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 200,000

Average purchase price paid

:

 306.2801 pence per share

Highest purchase price paid

:

 307.40 pence per share

Lowest purchase price paid

:

 305.00 pence per share

               

Following the above transaction, the Company has 397,184,601 ordinary shares in issue. Therefore the total number of voting rights in the Company is 397,184,601 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

306.2727

130,000

305.00

307.20

Turquoise

306.3228

6,000

305.60

306.80

Chi-X (CXE)

306.3244

20,000

305.40

307.40

BATS (BXE)

306.2760

44,000

305.20

307.40

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

55

305.80

 08:17:12

00071253989TRLO0

XLON

2025

305.80

 08:17:12

00071253988TRLO0

XLON

1881

305.60

 08:23:05

00071254179TRLO0

XLON

162

305.80

 08:54:33

00071255371TRLO0

XLON

154

306.00

 09:04:22

00071255716TRLO0

CHIX

1466

306.00

 09:04:22

00071255717TRLO0

CHIX

2

306.40

 09:07:49

00071255788TRLO0

BATE

2200

306.40

 09:07:49

00071255787TRLO0

BATE

458

306.40

 09:07:49

00071255791TRLO0

XLON

359

306.40

 09:07:49

00071255790TRLO0

XLON

1300

306.40

 09:07:49

00071255789TRLO0

XLON

959

306.60

 09:11:53

00071255947TRLO0

TRQX

893

306.60

 09:11:53

00071255946TRLO0

BATE

53

306.40

 09:17:27

00071256150TRLO0

XLON

1162

306.40

 09:18:06

00071256159TRLO0

XLON

678

306.40

 09:18:06

00071256158TRLO0

XLON

905

306.80

 09:18:08

00071256160TRLO0

CHIX

941

306.60

 09:21:53

00071256316TRLO0

BATE

914

306.40

 09:22:14

00071256335TRLO0

XLON

1059

306.40

 09:22:14

00071256334TRLO0

XLON

1125

306.00

 09:32:01

00071256662TRLO0

XLON

752

306.00

 09:32:01

00071256661TRLO0

XLON

355

306.00

 09:32:19

00071256720TRLO0

BATE

461

306.00

 09:34:01

00071256789TRLO0

BATE

803

306.00

 09:34:01

00071256790TRLO0

CHIX

942

305.60

 09:42:01

00071257189TRLO0

BATE

829

305.60

 09:55:12

00071257866TRLO0

BATE

863

305.60

 09:57:14

00071257934TRLO0

CHIX

36

305.40

 09:58:41

00071257992TRLO0

XLON

34

305.40

 10:02:05

00071258366TRLO0

XLON

1089

306.40

 10:05:19

00071258482TRLO0

XLON

671

306.40

 10:05:19

00071258481TRLO0

XLON

2029

306.40

 10:05:19

00071258480TRLO0

XLON

2301

306.20

 10:08:17

00071258689TRLO0

XLON

2143

306.20

 10:12:07

00071258869TRLO0

XLON

1861

306.00

 10:13:41

00071258951TRLO0

XLON

870

305.80

 10:18:03

00071259081TRLO0

BATE

813

305.80

 10:18:03

00071259082TRLO0

BATE

118

305.80

 10:18:03

00071259083TRLO0

BATE

983

305.60

 10:19:35

00071259142TRLO0

TRQX

975

305.80

 10:22:03

00071259244TRLO0

CHIX

1380

305.40

 10:26:37

00071259520TRLO0

XLON

64

305.60

 10:26:41

00071259527TRLO0

BATE

116

305.60

 10:26:52

00071259530TRLO0

BATE

778

305.60

 10:26:52

00071259529TRLO0

BATE

170

305.40

 10:27:42

00071259561TRLO0

XLON

456

305.40

 10:28:19

00071259628TRLO0

XLON

1612

305.40

 10:28:19

00071259627TRLO0

XLON

448

305.40

 10:28:19

00071259626TRLO0

XLON

34

305.40

 10:35:01

00071259911TRLO0

XLON

1100

305.40

 10:35:01

00071259910TRLO0

XLON

954

305.40

 10:35:01

00071259909TRLO0

XLON

840

306.20

 10:42:04

00071260074TRLO0

XLON

1942

306.00

 10:42:04

00071260075TRLO0

XLON

1834

306.20

 11:02:58

00071260581TRLO0

BATE

816

306.20

 11:02:58

00071260582TRLO0

CHIX

1729

306.20

 11:02:58

00071260583TRLO0

XLON

720

306.20

 11:02:58

00071260585TRLO0

XLON

1100

306.20

 11:02:58

00071260584TRLO0

XLON

827

307.00

 11:08:17

00071261034TRLO0

XLON

1100

307.00

 11:08:17

00071261033TRLO0

XLON

2086

307.00

 11:19:09

00071261606TRLO0

XLON

1167

307.40

 11:19:11

00071261607TRLO0

BATE

82

307.40

 11:19:23

00071261611TRLO0

CHIX

75

307.40

 11:19:24

00071261612TRLO0

CHIX

1737

307.00

 11:19:25

00071261613TRLO0

XLON

1635

307.00

 11:20:33

00071261664TRLO0

XLON

513

307.00

 11:20:33

00071261663TRLO0

XLON

56

307.20

 11:24:26

00071261790TRLO0

BATE

299

307.20

 11:24:27

00071261791TRLO0

BATE

936

307.00

 11:25:34

00071261817TRLO0

CHIX

831

307.20

 11:35:32

00071262072TRLO0

BATE

273

307.20

 11:35:33

00071262077TRLO0

XLON

632

307.20

 11:35:33

00071262076TRLO0

XLON

404

307.20

 11:35:33

00071262075TRLO0

XLON

779

307.20

 11:35:33

00071262074TRLO0

XLON

1759

306.80

 11:35:47

00071262079TRLO0

XLON

269

306.80

 11:35:47

00071262080TRLO0

XLON

832

306.60

 11:49:01

00071262316TRLO0

BATE

70

306.60

 11:49:01

00071262315TRLO0

BATE

640

306.60

 11:49:01

00071262318TRLO0

XLON

1100

306.60

 11:49:01

00071262317TRLO0

XLON

868

307.00

 12:02:02

00071262801TRLO0

BATE

820

307.00

 12:02:02

00071262802TRLO0

CHIX

65

307.00

 12:02:14

00071262815TRLO0

XLON

110

307.00

 12:02:14

00071262814TRLO0

XLON

903

307.00

 12:09:02

00071263122TRLO0

BATE

826

306.80

 12:10:29

00071263234TRLO0

TRQX

969

306.80

 12:10:29

00071263235TRLO0

XLON

1081

306.80

 12:10:29

00071263233TRLO0

XLON

828

306.80

 12:21:11

00071264004TRLO0

CHIX

949

306.80

 12:22:06

00071264026TRLO0

BATE

2084

306.60

 12:26:00

00071264124TRLO0

XLON

194

306.60

 12:26:00

00071264128TRLO0

XLON

131

306.60

 12:26:00

00071264127TRLO0

XLON

455

306.60

 12:26:00

00071264126TRLO0

XLON

1300

306.60

 12:26:00

00071264125TRLO0

XLON

309

306.80

 12:36:17

00071264551TRLO0

BATE

136

306.80

 12:36:17

00071264550TRLO0

BATE

856

306.80

 12:39:20

00071264672TRLO0

BATE

995

306.80

 12:42:17

00071264750TRLO0

CHIX

1003

306.80

 12:46:20

00071264911TRLO0

XLON

1100

306.80

 12:46:20

00071264910TRLO0

XLON

1773

306.60

 12:49:47

00071265022TRLO0

XLON

296

306.60

 12:49:47

00071265026TRLO0

XLON

454

306.60

 12:49:47

00071265025TRLO0

XLON

700

306.60

 12:49:47

00071265024TRLO0

XLON

622

306.60

 12:49:47

00071265023TRLO0

XLON

46

306.60

 12:58:15

00071265211TRLO0

BATE

907

306.80

 13:13:11

00071265717TRLO0

TRQX

1808

306.80

 13:13:11

00071265716TRLO0

BATE

977

306.80

 13:13:11

00071265715TRLO0

CHIX

62

306.60

 13:15:01

00071265930TRLO0

XLON

1806

306.60

 13:15:05

00071265940TRLO0

XLON

903

306.40

 13:15:15

00071265954TRLO0

XLON

1030

306.40

 13:15:15

00071265953TRLO0

XLON

179

306.00

 13:18:56

00071266160TRLO0

BATE

924

306.00

 13:20:56

00071266216TRLO0

BATE

27

306.00

 13:20:56

00071266217TRLO0

BATE

87

306.80

 13:32:05

00071266601TRLO0

CHIX

94

306.80

 13:32:05

00071266600TRLO0

CHIX

851

306.80

 13:36:10

00071266930TRLO0

CHIX

1857

306.80

 13:36:10

00071266931TRLO0

XLON

1762

306.80

 13:41:12

00071267108TRLO0

XLON

27000

306.80

 13:42:58

00071267143TRLO0

XLON

422

306.80

 13:49:20

00071267305TRLO0

BATE

858

306.80

 13:49:20

00071267307TRLO0

BATE

492

306.80

 13:49:20

00071267306TRLO0

BATE

560

306.80

 13:49:20

00071267308TRLO0

BATE

131

306.60

 13:52:09

00071267384TRLO0

XLON

1932

306.60

 13:52:09

00071267385TRLO0

XLON

119

306.80

 13:53:20

00071267400TRLO0

BATE

78

306.80

 13:53:20

00071267399TRLO0

BATE

83

306.80

 13:55:57

00071267444TRLO0

BATE

938

306.80

 13:56:26

00071267473TRLO0

CHIX

986

306.80

 14:00:04

00071267603TRLO0

BATE

498

306.80

 14:07:10

00071267798TRLO0

TRQX

115

306.40

 14:09:04

00071267846TRLO0

BATE

717

306.40

 14:09:07

00071267847TRLO0

BATE

131

306.40

 14:09:07

00071267848TRLO0

BATE

960

306.40

 14:18:32

00071268117TRLO0

BATE

805

306.60

 14:22:48

00071268190TRLO0

CHIX

623

306.40

 14:25:48

00071268249TRLO0

BATE

230

306.40

 14:25:51

00071268250TRLO0

BATE

36

306.40

 14:25:51

00071268251TRLO0

BATE

1719

306.20

 14:29:05

00071268440TRLO0

XLON

218

306.20

 14:29:05

00071268441TRLO0

XLON

960

306.40

 14:34:25

00071268616TRLO0

BATE

826

306.40

 14:34:25

00071268617TRLO0

CHIX

838

306.20

 14:34:25

00071268618TRLO0

TRQX

2030

306.20

 14:34:25

00071268619TRLO0

XLON

821

306.40

 14:38:25

00071268764TRLO0

BATE

586

306.40

 14:44:00

00071269035TRLO0

BATE

217

306.40

 14:44:01

00071269037TRLO0

BATE

27

306.40

 14:44:05

00071269039TRLO0

BATE

102

306.40

 14:44:05

00071269040TRLO0

CHIX

876

306.40

 14:44:05

00071269038TRLO0

CHIX

299

306.40

 14:49:05

00071269145TRLO0

BATE

299

306.40

 14:51:05

00071269188TRLO0

BATE

299

306.40

 14:55:34

00071269353TRLO0

BATE

516

306.40

 14:55:34

00071269352TRLO0

BATE

78

306.40

 15:00:28

00071269604TRLO0

CHIX

750

306.40

 15:00:43

00071269630TRLO0

BATE

164

306.40

 15:00:45

00071269633TRLO0

BATE

806

306.40

 15:00:45

00071269634TRLO0

CHIX

833

306.40

 15:06:07

00071269914TRLO0

BATE

120

306.40

 15:06:07

00071269913TRLO0

CHIX

1784

306.20

 15:06:08

00071269915TRLO0

XLON

120

306.20

 15:06:08

00071269916TRLO0

XLON

513

306.00

 15:11:34

00071270133TRLO0

BATE

1954

305.60

 15:12:05

00071270158TRLO0

XLON

99

305.60

 15:15:48

00071270240TRLO0

CHIX

839

305.60

 15:15:48

00071270239TRLO0

CHIX

753

305.80

 15:19:01

00071270312TRLO0

BATE

168

305.80

 15:19:01

00071270311TRLO0

BATE

953

306.00

 15:24:50

00071270393TRLO0

BATE

282

306.00

 15:28:50

00071270495TRLO0

XLON

700

306.00

 15:28:50

00071270496TRLO0

XLON

264

306.00

 15:28:58

00071270497TRLO0

XLON

272

306.00

 15:29:08

00071270502TRLO0

XLON

840

306.00

 15:32:48

00071270592TRLO0

CHIX

6

306.00

 15:32:48

00071270591TRLO0

CHIX

508

306.00

 15:33:21

00071270624TRLO0

BATE

42

306.00

 15:33:21

00071270623TRLO0

BATE

255

306.00

 15:33:34

00071270627TRLO0

XLON

989

305.80

 15:34:21

00071270635TRLO0

TRQX

797

305.80

 15:35:21

00071270651TRLO0

BATE

118

305.80

 15:35:24

00071270653TRLO0

BATE

1568

305.60

 15:35:28

00071270654TRLO0

XLON

537

305.60

 15:35:28

00071270655TRLO0

XLON

1876

305.40

 15:40:33

00071270749TRLO0

XLON

990

305.60

 15:45:00

00071270859TRLO0

BATE

1439

305.60

 15:45:00

00071270860TRLO0

XLON

361

305.60

 15:45:00

00071270861TRLO0

XLON

870

305.60

 15:46:28

00071270935TRLO0

CHIX

209

305.80

 15:47:34

00071270979TRLO0

XLON

291

305.80

 15:47:34

00071270980TRLO0

XLON

320

305.80

 15:47:34

00071270981TRLO0

XLON

251

305.80

 15:47:34

00071270982TRLO0

XLON

123

305.60

 15:49:33

00071271101TRLO0

BATE

802

305.60

 15:49:33

00071271100TRLO0

BATE

567

305.40

 15:52:15

00071271208TRLO0

XLON

1230

305.40

 15:52:15

00071271209TRLO0

XLON

2075

305.00

 15:52:16

00071271210TRLO0

XLON

1074

305.00

 15:52:16

00071271211TRLO0

XLON

742

305.00

 15:52:16

00071271212TRLO0

XLON

2101

305.00

 15:52:18

00071271214TRLO0

XLON

903

305.60

 16:00:39

00071271499TRLO0

BATE

1100

305.60

 16:00:39

00071271498TRLO0

XLON

441

305.60

 16:00:39

00071271500TRLO0

XLON

540

305.60

 16:00:39

00071271501TRLO0

XLON

477

305.40

 16:00:56

00071271520TRLO0

CHIX

520

305.40

 16:01:15

00071271535TRLO0

BATE

381

305.40

 16:01:15

00071271533TRLO0

BATE

52

305.40

 16:01:15

00071271534TRLO0

CHIX

116

305.60

 16:04:48

00071271710TRLO0

CHIX

423

305.60

 16:04:48

00071271709TRLO0

CHIX

663

305.60

 16:05:33

00071271745TRLO0

BATE

113

305.60

 16:05:33

00071271744TRLO0

BATE

163

305.60

 16:05:33

00071271743TRLO0

BATE

228

305.40

 16:07:03

00071271817TRLO0

XLON

1905

305.40

 16:07:03

00071271818TRLO0

XLON

105

305.60

 16:07:03

00071271819TRLO0

XLON

574

305.60

 16:07:03

00071271820TRLO0

XLON

263

305.60

 16:07:03

00071271821TRLO0

XLON

700

305.60

 16:07:03

00071271822TRLO0

XLON

407

305.60

 16:07:03

00071271823TRLO0

XLON

162

305.40

 16:12:03

00071272044TRLO0

BATE

678

305.40

 16:12:03

00071272043TRLO0

BATE

253

305.20

 16:16:48

00071272645TRLO0

XLON

700

305.20

 16:16:48

00071272646TRLO0

XLON

272

305.20

 16:16:48

00071272647TRLO0

XLON

251

305.20

 16:16:48

00071272648TRLO0

XLON

271

305.20

 16:17:04

00071272675TRLO0

XLON

266

305.20

 16:17:04

00071272676TRLO0

XLON

279

305.40

 16:18:06

00071272778TRLO0

XLON

993

305.20

 16:19:12

00071272851TRLO0

BATE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSUFIIELSEIU
Domino's Pizza (LSE:DOM)
과거 데이터 주식 차트
부터 10월(10) 2024 으로 11월(11) 2024 Domino
Domino's Pizza (LSE:DOM)
과거 데이터 주식 차트
부터 11월(11) 2023 으로 11월(11) 2024 Domino