ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Ishr Em Latam I

Ishr Em Latam I (DLTM)

14.42
0.2725
(1.93%)
마감 17 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
14.42
매수가
14.395
매도가
14.425
거래량
20,876
14.0375 일간 변동폭 14.5775
0.00 52주 범위 0.00
전일 종가
14.1475
개장가
14.295
최근 거래 시간
350
@
14.42
(AT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
US$ 299,921
VWAP
14.3668

DLTM 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M
Gmenfan Gmenfan 5 분 전
Hi Al, The dems aren't smart enough to realize that.
Monksdream Monksdream 6 분 전
ETSY, 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/[iyobIMG_5240.gif
ETSY
nowwhat2 nowwhat2 6 분 전
This website / crypto sector / and XRP board, is just FULL of haters, HODLers and slanderers , all of whom HATE and just loathe T.A. !

All of whom just HATE seeing thier "investments" being analyzed, scrutinized and under a microscope.

https://investorshub.advfn.com/
XRPUSD
Ely Ely 7 분 전
Now this is Tooooooooooo Funny!! DOGE and BIG Balls doing their jobs!!
Washington DC housing market plummets as DOGE lays off thousands of federal workers
https://www.dailymail.co.uk/news/article-14403091/doge-mass-layoffs-median-home-price-washington-dc.html

MAGA
rocioyogi rocioyogi 7 분 전
I see the buyout between two and three dollars pps!!!!$!!!!!$! 😎
ELTP
Gmenfan Gmenfan 7 분 전
US gub. sent $2.7 TRILLION in Medicare & Medicaid money overseas to people who were NOT eligible to receive it

That’s 8% of our national debt.

Medicare isn't going broke. The money is being stolen

https://x.com/realdogeusa/status/1890164353053462911
Gmenfan Gmenfan 8 분 전
US gub. sent $2.7 TRILLION in Medicare & Medicaid money overseas to people who were NOT eligible to receive it

That’s 8% of our national debt.

Medicare isn't going broke. The money is being stolen

https://x.com/realdogeusa/status/1890164353053462911
Checkmate 36 Checkmate 36 9 분 전
The more frequent you post this, the more your motive shows. The more disingenuous you seem.

Do you really believe you will sway investors into believing your financial advice? Give it a break bruh…
NWBO
Monksdream Monksdream 9 분 전
WOK, 10 Q 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/vieevIMG_5239.gif
WOK
awesomed007 awesomed007 10 분 전
Nas. and Nyse minimum listing is $4, so I may wait and consider selling at $20 mil, lol! Time will tell how this will all play out. 🔮🤞
RDAR
57_2001 57_2001 11 분 전
Some reading for the weekend.


hope it holds and is obeyed.

https://www.archives.gov/milestone-documents/marbury-v-madison
kip128932156 kip128932156 13 분 전
https://northernforum.net/trumps-strategy-could-revolutionize-housing-market-by-liberating-fannie-mae-and-freddie-mac/


FNMA
jacksonjohn jacksonjohn 13 분 전
LOL. Protohype is toning down the hype.... when it goes to zero then he will say WAP is better than goo.
LWLG
OMOLIVES OMOLIVES 13 분 전
Oh yeah...but the overall level of play is just unfathomable. For anyone that doesn't follow hockey-you would have to sit them down and explain. I don't see how something this stacked with skill will ever happen again.

My 92 year old mother asked me if there was a Nations game on
lodas lodas 15 분 전
@KeyKey........... watch you money when YOU HAVE IT, NOT AFTER YOU LOSE IT!!!!!!......others want to take it from you....and, CASH is always King, especially when you need it....words from someone who lost Bigtime in the 2008 Financial crisis...... Lodas
COOP
Seminole Red Seminole Red 16 분 전
Tarlov is a democrat
Monksdream Monksdream 16 분 전
ADI, 10Q due 2/19
https://investorshub.advfn.com/uimage/uploads/2025/2/16/lkmjgIMG_5238.gif
ADI
Bull_Dolphin Bull_Dolphin 16 분 전
Very cool, Trump was doing donuts around Daytona in Air Force One. The man is the ultimate showman!
rocioyogi rocioyogi 16 분 전
Well for one I think this is already pretty much been in the works under the blankets for 6 to 12 months. Everything is pretty much on schedule as planned. I think the main suitors have already had discussions and I think we’re pretty much well past half way point because preliminaries would’ve esta
ELTP
NeoSunTzu NeoSunTzu 17 분 전
This radio show broadcast YouTube version validates EVERYTHING I've been preaching here for years (see the YouTube video URL at the bottom of this post - posted by Navy). If you read my longer posts, one of which is pinned, the lawyer in this YouTube recounts the false GSE conservatorship narrative
x993231 x993231 17 분 전
I had you on iggy but somehow it pooped up.  I heard there is this one guy that invests and is in the financial business that traded on insider news, that news is now irrelevant.   Can you imagine risking a very well paying job and thinking that they are the exception to the rules and fiduciary resp
LWLG
Konaploinks Konaploinks 18 분 전
Scientists achieve world-leading quantum entanglement of molecules
15 January 2025
Media release
Physics
Share page:

Team picture of scientists carrying out this research
Scientists from our top-rated Physics department have set a global milestone by
IONQ
cojoboy cojoboy 18 분 전
You still here attacking me after 2 years..in your PHIL head 24/7....lolololol😂😂😂😂😂😂😂😂
PHIL
shurtha2000 shurtha2000 19 분 전
Anyone who Interferes with Trump and Doge is Absolutely Corrupt and is the Sole Problem

최근 히스토리

Delayed Upgrade Clock