ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Ishr Em Latam I

Ishr Em Latam I (DLTM)

14.6575
0.2475
(1.72%)
마감 18 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
174197340014.410.443.1314.05516.79513.79588603
174188700013.97250.251.8213.716.63513.537516310
174180060013.72250.110.8313.6613.732513.664125
174171420013.61-0.11-0.8213.7416.602513.45512602
174162780013.7225-0.1-0.6913.91516.65749913.537513452
174136860013.8175-0.07-0.5013.93516.64249913.52757478
174128220013.88750.161.1813.90516.64999913.50520543
174119580013.7250.53.8213.6613.9713.42527826
174110940013.22-0.56-4.0513.5813.68513.18759410
174102300013.77750.080.5813.6916.5513.5736374
174076380013.6975-0.15-1.0513.78516.6413.69525764
174067740013.8425-0.19-1.3514.01516.67749913.8376
174059100014.03250.010.0414.08516.782513.932388
174050460014.0275-0.13-0.9213.96516.7713.9459820
174041820014.1575-0.16-1.1314.2516.827514.07521047
174015900014.32-0.13-0.9214.45514.7214.132529134
174007260014.45250.020.1414.40514.6514.2759452
173998620014.4325-0.18-1.2014.66516.947514.19511629
173989980014.60750.050.3814.52517.002514.28525743
173981340014.55250.130.9214.60514.60514.452927
173955420014.420.271.9314.29514.577514.037520876
173946780014.14750.110.7814.0914.27513.9054519
173938140014.0375-0.16-1.1314.19516.807513.89757692
173929500014.19750.080.5714.12514.212513.92751564
173920860014.11750.070.5014.03514.2113.978257
173894940014.0475-0.02-0.1614.17516.78513.8112388
173886300014.070.151.0813.95516.77499913.757310
173877660013.92-0.12-0.8513.9916.717513.69751524
173869020014.040.10.7014.02516.72513.807510792
173860380013.9425-0.04-0.2913.5216.5313.43563137
173834460013.98250.030.2214.02516.44513.687530832
173825820013.95250.332.4413.71513.96513.5551104
173817180013.620.010.0613.81513.897513.462568648
173808540013.61250.130.9513.5713.637513.537513800
173799900013.485-0.1-0.7513.3416.147513.067515086
173773980013.58750.151.1213.613.613.565322
173765340013.43750.020.1113.37516.012513.207513079
173756700013.42250.191.4613.42513.4313.434
173748060013.230.030.2313.12516.2612.093816
173739420013.20.060.4913.0516.0512.065181
173713500013.1350.130.9613.0115.967512.03253511
173704860013.01-0.01-0.0413.2815.997512.0626248
173696220013.0150.131.0112.89516.0111.9825766641
173687580012.8850.130.9812.91515.83511.921274
173678940012.760.070.5512.71512.762512.715105
173653020012.69-0.24-1.8212.89515.80512.53114
173644380012.9250.110.8612.77515.887512.54751691
173635740012.815-0.17-1.2712.95515.842512.5625979
173627100012.980.131.0112.8716.167512.718736
173618460012.850.252.0212.6215.7512.433298
173592540012.595-0.15-1.1612.7816.112.457553834
173583900012.74250.130.9912.65512.75512.4025400328
173566620012.617500.0012.617512.617512.61750
173557980012.6175-0.13-1.0412.6515.727512.47512649
173532060012.750.020.1612.7512.792511.812536767
173506140012.7300.0012.7312.7312.730
173497500012.73-0.18-1.4112.9715.80511.97754021
173471580012.91250.030.2512.7315.917511.91560000
173462940012.88-0.15-1.1112.7515.827511.949828
173454300013.025-0.21-1.5513.315.9713.01754190
173445660013.23-0.19-1.3813.22513.312513.085117336