ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Digital Barrier

Digital Barrier (DGB)

16.00
0.00
( 0.00% )
업데이트: 09:00:00

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
16.00
매수가
15.75
매도가
16.25
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
16.00
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

DGB 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

DGB - Frequently Asked Questions (FAQ)

What is the current share price?
The current share price of is 16.00p
What is the 1 year trading range for share price?
has traded in the range of 0.00p to 0.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSFABsf Enterprise Plc
3.75p
(50.00%)
13.4M
STBSecure Trust Bank Plc
446.00p
(28.16%)
742.79k
TIATialis Essential It Plc
26.50p
(23.26%)
104.49k
TGPTekmar Group Plc
5.75p
(21.05%)
1.08M
CBGClose Brothers Group Plc
295.20p
(20.59%)
3.56M
NTQEnteq Technologies Plc
1.25p
(-23.31%)
2.97M
QBTQuantum Blockchain Technologies Plc
1.45p
(-21.20%)
90.33M
QUIZQuiz Plc
0.65p
(-16.13%)
7.22M
DGIDg Innovate Plc
0.0215p
(-14.68%)
20.91M
RCGHRc365 Holding Plc
1.80p
(-14.29%)
1.66M
NTVONativo Resources Plc
0.0021p
(0.00%)
2.49B
PREMPremier African Minerals Limited
0.026p
(-3.70%)
590.29M
SYMESupply@me Capital Plc
0.0029p
(-6.45%)
403.33M
TRPTower Resources Plc
0.0305p
(0.00%)
400.41M
NTOGNostra Terra Oil And Gas Company Plc
0.0375p
(19.05%)
395.39M
johny1 johny1 4 분 전
FFS...
Trooperstocks Trooperstocks 4 분 전
SGTM: Sowing sustainability, Harvesting hope and Restoring the planet One yard at a time.

https://thesustainablegreenteam.com/sgtm-home-page/f/sustainable-solutions-tony-raynor-jane-king-and-jimmy-houston
https://media.istockphoto.com/id/2160439569/photo/children-holding-earth-
SGTM
RIGATONI RIGATONI 4 분 전
This one with nice possibilities imo...

LTBR $5.71
LTBR
Trooperstocks Trooperstocks 4 분 전
SGTM: Sowing sustainability, Harvesting hope and Restoring the planet One yard at a time.

https://thesustainablegreenteam.com/sgtm-home-page/f/sustainable-solutions-tony-raynor-jane-king-and-jimmy-houston
https://media.istockphoto.com/id/2160439569/photo/children-holding-earth-
SGTM
boi568 boi568 5 분 전
He always works very hard on his negative spin.
AVXL
FrostyStar1 FrostyStar1 5 분 전
11 more months to go and we can all cross out fingers 2026 will be our year!
STHC
ProfitScout ProfitScout 5 분 전
$IVDN: Record Sales Growth for Patented, “Evacuated Cell” Insulation Delivering Superior R-6 Rating & Other Advanced Specs to Meet New Government Building Codes: Innovative Designs, Inc. (Stock Symbol: IVDN)
January 13, 2025
Very Small Stock Structure of Only 38 Million OS / 16 Million
IVDN
boi568 boi568 5 분 전
He always works very hard on his negative spin.
AVXL
getmoreshares getmoreshares 5 분 전
https://pbs.twimg.com/media/Ghz-TSXWYAAJT31?format=jpg&name=small
getmoreshares getmoreshares 5 분 전
https://pbs.twimg.com/media/Ghz-TSXWYAAJT31?format=jpg&name=small
vator vator 5 분 전
Complicit? You must think I stay up late at night plotting away. No, I do not. Just worn out from many bad decisions made so she could protect more of her positions within the company than protecting all shareholders. 
NWBO
Donotunderstand Donotunderstand 6 분 전
I would be surprised by an EO
For most of America that is out of context - even with verbiage included

I suspect the first thing we see - and in a month or ? --- is the death of the SP obligation - via a Treasury Action
FNMA
NebraskaOTC NebraskaOTC 6 분 전
$RDAR!!!! 8% to start the day is not bad at all!!!!
Never mind the color!!! :-D
RDAR
USVIHI22 USVIHI22 6 분 전
The business is all about selling shares. Will the shareholders (Who bought at the bottom) see a return? maybe. Their games are widely broadcast by themselves. Reduce AS Increase OS. Makes you want to say F Y to them
GRLF
QueenVic QueenVic 6 분 전
Where's your non-emaciated, metaverse, AI gurl-friend? 😻

Bezos fiance' (Lauren 'plastic everything ' Sanchez) wearing a corset showing her bosom at the inauguration 😑
FMCC
Penny2Dime Penny2Dime 6 분 전
Volume here!
CGAC
Gus1212 Gus1212 6 분 전
40 trades of 2,500 shares just went through at .28 cents.
This was the ask at the time, but the price moved down a little after the trades.

Funny trading is going down again today.

For anyone not watching but reading, after 40 minutes of trading we are at 1
NWBO
goldbarren58 goldbarren58 7 분 전
you cant expand something that doesnt exist


who knew?
NWPN
flipper44 flipper44 7 분 전
Flashback:


tunnelvisionofplenty
Monday, 01/13/2025 2:50:12 PM
I had a little time over the weekend to look into things a little further and found some other info that people might be interested in.

- First, I went back and took a closer look at a f
NWBO
flipper44 flipper44 7 분 전
,

















NWBO
OPKOHEALTH2022 OPKOHEALTH2022 7 분 전
The useless paid pumper will disappear today and next few days eating a $5.00 meal at McDonald’s for some time to come .
FCEL
Tree Tree 7 분 전
I can see taking the Skins. They have the most dynamic player on the field and their coach is better. I just can't get away from your guys roster being better top to bottom. I think that your D will keep Washington to around 30 or under and that you guys can score enough to win. Your O-line is formi
Stockfire409 Stockfire409 7 분 전
It has always been in dump shares mode. It's been months of hundreds of millions in daily volume and it's still at .0011. 
RDAR