Ishrc S&p 500 주식 가격. CSP1 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

45,435.00

매수가

45,436.00

매도가

45,452.00

거래량

10,932

45,409.50 일간 변동폭 46,559.00

0.00 52주 범위 0.00

market_cap

16.344B

전일 종가

45,962.00

개장가

45,676.00

최근 거래 시간

45546

(O)

마지막 거래 시간

재정 규모

5,008,364p

VWAP

45,813.797

평균 볼륨(3m)

발행 주식

35,973,000

배당수익률

주가수익률

6.00

주당순이익(EPS)

8.52

매출

308.11M

순이익

306.65M

섹터

Investment Advice

산업

Investment Advice

웹사이트

www.ishares.com.au

본부

Sydney, New South Wales, Aus

설립됨

Ishrc S&p 500 is listed in the Investment Advice sector of the 런던증권거래소 with ticker CSP1. The last closing price for Ishrc S&p 500 was 45,962p. Over the last year, Ishrc S&p 500 shares have traded in a share price range of 0.00p to 0.00p.

Ishrc S&p 500 currently has 35,973,000 shares in issue. The market capitalisation of Ishrc S&p 500 is £16.53 billion. Ishrc S&p 500 has a price to earnings ratio (PE ratio) of 6.00.

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 24 January 2024 FUND: iShares Core S&P 500 UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE:...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 23 January 2024 FUND: iShares Core S&P 500 UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE:...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 22 January 2024 FUND: iShares Core S&P 500 UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE:...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 19 January 2024 FUND: iShares Core S&P 500 UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE:...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 18 January 2024 FUND: iShares Core S&P 500 UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE:...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 17 January 2024 FUND: iShares Core S&P 500 UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE:...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 16 January 2024 FUND: iShares Core S&P 500 UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE:...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 15 January 2024 FUND: iShares Core S&P 500 UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE:...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 12 January 2024 FUND: iShares Core S&P 500 UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE:...

iShares VII Core S&P 500 UCITS ACC$ Net Asset Value(s)

iShares VII Core S&P 500 UCITS ACC$ 11 January 2024 FUND: iShares Core S&P 500 UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE:...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RGCRegencell Bioscience Holdings Ltd	US$ 14.25 (239.29%)	23.33M
LZMHLZ Technology Holdings Ltd	US$ 13.29 (62.47%)	860.76k
HMRHeidmar Maritime Holdings Corporation	US$ 4.08 (60.00%)	84.65M
ICONIcon Energy Corporation	US$ 0.1356 (45.65%)	85.57M
AVAHAveanna Healthcare Holdings Inc	US$ 5.15 (37.70%)	3.4M
CMCTCreative Media and Community Trust Corporation	US$ 0.35 (-46.15%)	2.1M
SPHLSpringview Holdings Ltd	US$ 0.7194 (-41.98%)	2.7M
ADTXAditxt Inc	US$ 0.0339 (-40.32%)	118.87M
ULYUrgent ly Inc	US$ 0.3086 (-39.44%)	1.76M
PSTVPlus Therapeutics Inc	US$ 0.7501 (-38.01%)	3.89M
SPGCSacks Parente Golf Inc	US$ 0.1388 (28.52%)	365.79M
NVDANVIDIA Corporation	US$ 115.58 (-0.14%)	298.57M
INTCIntel Corporation	US$ 23.70 (14.60%)	243.25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.585 (-6.07%)	217.49M
TQQQProShares UltraPro QQQ	US$ 57.79 (-5.46%)	121.22M