기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ishrc S&p 500 | CSP1 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
44,088.00 | 43,906.00 | 44,143.00 | 43,932.00 | 44,239.00 |
CSP1 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CSP1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 43,932.00 | -307.00 | -0.69% | 44,088.00 | 44,143.00 | 43,906.00 | 3,635 |
17 5월(5) 2024 | 44,239.00 | 254.00 | 0.58% | 44,151.00 | 44,294.00 | 44,128.00 | 5,390 |
16 5월(5) 2024 | 43,985.00 | 253.00 | 0.58% | 43,889.00 | 44,032.50 | 43,754.50 | 7,305 |
15 5월(5) 2024 | 43,732.00 | -75.00 | -0.17% | 43,793.00 | 43,970.50 | 43,611.00 | 6,078 |
14 5월(5) 2024 | 43,807.00 | -100.50 | -0.23% | 43,949.00 | 43,981.00 | 43,774.50 | 8,558 |
11 5월(5) 2024 | 43,907.50 | 105.50 | 0.24% | 43,876.00 | 44,045.50 | 43,859.50 | 7,884 |
10 5월(5) 2024 | 43,802.00 | 116.50 | 0.27% | 43,678.00 | 43,823.00 | 43,616.50 | 8,836 |
09 5월(5) 2024 | 43,685.50 | 118.50 | 0.27% | 43,730.00 | 43,813.00 | 43,569.00 | 12,050 |
08 5월(5) 2024 | 43,567.00 | 680.50 | 1.59% | 43,487.00 | 43,598.00 | 43,452.50 | 25,708 |
04 5월(5) 2024 | 42,886.50 | 493.50 | 1.16% | 42,616.00 | 43,358.00 | 42,551.00 | 12,622 |
03 5월(5) 2024 | 42,393.00 | 65.00 | 0.15% | 42,377.00 | 42,620.50 | 42,271.00 | 8,005 |
02 5월(5) 2024 | 42,328.00 | -402.00 | -0.94% | 42,436.00 | 42,438.50 | 42,217.50 | 4,917 |
01 5월(5) 2024 | 42,730.00 | -97.00 | -0.23% | 42,929.00 | 42,960.50 | 42,681.50 | 26,640 |
30 4월(4) 2024 | 42,827.00 | -242.50 | -0.56% | 42,970.00 | 43,060.50 | 42,827.00 | 8,792 |
27 4월(4) 2024 | 43,069.50 | 866.50 | 2.05% | 42,832.00 | 43,177.50 | 42,697.00 | 11,411 |
26 4월(4) 2024 | 42,203.00 | -659.00 | -1.54% | 42,467.00 | 42,508.00 | 42,090.00 | 5,061 |
25 4월(4) 2024 | 42,862.00 | 30.00 | 0.07% | 43,010.00 | 43,053.50 | 42,766.50 | 8,715 |
24 4월(4) 2024 | 42,832.00 | 347.00 | 0.82% | 42,736.00 | 42,910.50 | 42,550.50 | 10,915 |
23 4월(4) 2024 | 42,485.00 | 144.00 | 0.34% | 42,417.00 | 42,765.00 | 42,365.50 | 12,161 |
20 4월(4) 2024 | 42,341.00 | -290.00 | -0.68% | 42,195.00 | 42,402.50 | 42,109.00 | 11,139 |