ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Civitas Social Housing Plc

Civitas Social Housing Plc (CSH)

79.80
0.00
(0.00%)
마감 13 2월 1:30AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
79.80
매수가
79.70
매도가
80.20
거래량
0.00
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
79.80
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

CSH 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

CSH - Frequently Asked Questions (FAQ)

What is the current Civitas Social Housing share price?
The current share price of Civitas Social Housing is 79.80p
What is the 1 year trading range for Civitas Social Housing share price?
Civitas Social Housing has traded in the range of 0.00p to 0.00p during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NFXNuformix Plc
0.1025p
(28.13%)
213.44M
GELNGelion Plc
14.75p
(22.92%)
499.98k
SUNSurgical Innovations Group Plc
0.65p
(18.18%)
359.59k
VRCIVerici Dx Plc
3.625p
(16.00%)
1.18M
DEMGDeltex Medical Group Plc
0.0375p
(15.38%)
12.12M
TRCThe Revel Collective Plc
0.125p
(-28.57%)
11.54M
CTLCleantech Lithium Plc
13.25p
(-16.14%)
959.55k
CMOCmo Group Plc
4.25p
(-15.00%)
312.19k
GUSGusbourne Plc
18.00p
(-14.29%)
274.48k
SRESSunrise Resources Plc
0.024p
(-12.73%)
49.63M
SYMESupply@me Capital Plc
0.002p
(-4.76%)
937.49M
NTVONativo Resources Plc
0.0015p
(0.00%)
821.47M
MSMNMosman Oil And Gas Limited
0.0395p
(3.95%)
418.29M
TRPTower Resources Plc
0.0275p
(0.00%)
303.42M
CORCorpus Resources Plc
0.0185p
(5.71%)
284.86M
jog49 jog49 2 분 전
I've heard it asked before so I will ask you. Did the catheter feel like is was made of metal, plastic or flesh? LOL! If your answer is flesh, Dr. Ben was lurking!
FNMA
delerious1 delerious1 2 분 전
Finland’s first green hydrogen plant starts commercial production
Helsinki
Reuters
Published 2 hours ago


Finnish company P2X Solutions has started commercial green hydrogen production at its facility that is first-of-a-kind in Finland and one of the first
MartinLutherKing MartinLutherKing 2 분 전
Start your engines the fun has just begun!!
RNAZ
DeafTrader2 DeafTrader2 2 분 전
OTCID is the newest venue for pink sheets.

See it for yourself...

https://www.youtube.com/watch?v=X8xRw1nq4fI
glenn1919 glenn1919 2 분 전
ZCAR......RANI......MULN..........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN ZCAR
81vette 81vette 2 분 전
Hello EZ,thanks for alert,good to hear from you old friend! Good skill bro!
XLO
Truth_is_a_tool Truth_is_a_tool 2 분 전
Speaking of wording , I don’t think I’ve seen one PR that didn’t have mis-spelled words. Some may not care but I think attention to detail matters. Just sloppy and unprofessional. I hope that doesn’t pertain to rest of operation.
KBLB
hssbwwmp hssbwwmp 2 분 전
AXXA has no consistent direction except down for the past 2-3 years. Whether that can ever change is the $1M question! Not holding my breath any longer here. Breathing easy with my probable 2025 losses!
AXXA
norisknorewards norisknorewards 3 분 전
over 4m shares and you can't get this thing down more than .005cents

this robot is certainly not running on a strong algorithm
NWBO
lifeonthefarm lifeonthefarm 3 분 전
shorts or dilution still hammering this .it cant hold a run....
BHAT
linkvest linkvest 3 분 전
Nice find Debunk... Wonder if there is a possible merger ahead..... AMOD is trading at $1.90
AMOD
Sheepdog Sheepdog 3 분 전
The agreements are worthless except for pump power. That has always been the case with this scam. The dozen or so previous "license deals" and "collaborative agreements" have never generated a penny of revenue in a decade. And now the company has dropped the MJ scams and is going into the AI/Qua
GCAN
Bill2 Bill2 3 분 전
Jan 30,2025
Breakthrough Chemistry wishes our esteemed Chinese business partners at Winner Medical Co. a Happy Chinese New Year! Winner Medical Co. will be closed for the holidays, and we will resume our discussions for the live diaper pilot trial after the holidays end on February 12th.
MGON
delerious1 delerious1 3 분 전
spain-selects-16-hydrogen-valley-projects-for-e1-2bn-funding
Spain selects 16 hydrogen valley projects for €1.2bn funding
By Edward Laity
on Feb 10, 2025
Translate
News Policy
The Spanish Government has selected 16 projects for its €1.2bn ($1.25bn) hydro
BDEZ BDEZ 3 분 전
yep, snowing cats & dogs here.
Monk4444 Monk4444 3 분 전
Mr. SB
You are a ray of light amongst the dark and demented bashers
here, but most are on ignore anyway so my time is not wasted.
AMRN
Panzer Panzer 3 분 전

Market makers trying to keep lid on RITE 
RITE
PENNIEStoSTACKS PENNIEStoSTACKS 3 분 전
I can't believe this board is empty, B3 has the best action today and they have a bunch of games if you want to kill some time, I like this game while I waiting for B3 to EXLODE UPWARDS https://basement.fun/play/downhill-ski
B3USD
B402 B402 3 분 전
Lets just say i disagree with much of your post.....Ive seen too many facts ignored and glossed over here, too many exaggerations,

I guess most of all is the 2 economies we live under here....
BDEZ BDEZ 4 분 전
Love that...
Nealio Nealio 4 분 전
I got work! I'm also a bit skeptical...I would be glad to be proven wrong!?
BRLL
Sunnybank Sunnybank 5 분 전
Indeed. Watched Bills enough to see it's no picnic up there. Agree 100%; I'm holding even for now at the current price of SHIB. So we punt for a year. Need a catalyst whatever that might be. Meanwhile working on making one final downsizing move somewhere coastal and closer to better medical care..
RobotDroid RobotDroid 5 분 전
Best if he just shuts TF up and goes into a retirement home.
NWBO
glenn1919 glenn1919 5 분 전
GSIW........APTO.......NKLA........MULN........................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
APTO GSIW MULN

최근 히스토리

Delayed Upgrade Clock