Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:35:01 | 178.8 | 40793 | UT | 178.4 | 180.0 | Sell | 1,852,137 | 337 | LSE | |
| 01:29:59 | 178.6 | 1400 | AT | 178.6 | 180.0 | Sell | 1,811,344 | 336 | LSE | |
| 01:29:59 | 178.6 | 2431 | AT | 178.6 | 180.0 | Sell | 1,809,944 | 335 | LSE | |
| 01:29:08 | 178.6 | 5455 | AT | 178.4 | 178.6 | Buy | 1,807,513 | 334 | LSE | |
| 01:29:08 | 178.6 | 4100 | AT | 178.4 | 178.6 | Buy | 1,802,058 | 333 | LSE | |
| 01:29:01 | 178.6 | 140 | AT | 178.4 | 178.6 | Buy | 1,797,958 | 332 | LSE | |
| 01:29:01 | 178.6 | 140 | AT | 178.4 | 178.6 | Buy | 1,797,818 | 331 | LSE | |
| 01:29:01 | 178.6 | 720 | AT | 178.2 | 178.6 | Buy | 1,797,678 | 330 | LSE | |
| 01:29:01 | 178.4 | 2481 | AT | 178.4 | 178.8 | Sell | 1,796,958 | 329 | LSE | |
| 01:29:01 | 178.4 | 951 | AT | 178.4 | 178.8 | Sell | 1,794,477 | 328 | LSE | |
| 01:29:01 | 178.4 | 16 | AT | 178.4 | 178.8 | Sell | 1,793,526 | 327 | LSE | |
| 01:29:01 | 178.4 | 7 | AT | 178.4 | 178.8 | Sell | 1,793,510 | 326 | LSE | |
| 01:29:01 | 178.4 | 1700 | AT | 178.4 | 178.8 | Sell | 1,793,503 | 325 | LSE | |
| 01:29:01 | 178.4 | 819 | AT | 178.4 | 178.8 | Sell | 1,791,803 | 324 | LSE | |
| 01:29:01 | 178.4 | 704 | AT | 178.4 | 178.8 | Sell | 1,790,984 | 323 | LSE | |
| 01:23:39 | 178.8 | 2221 | O | 178.4 | 178.8 | Buy | 1,790,280 | 322 | LSE | |
| 01:23:20 | 178.6 | 2216 | AT | 178.6 | 178.8 | Sell | 1,788,059 | 321 | LSE | |
| 01:23:11 | 178.8 | 1380 | AT | 178.8 | 179.0 | Sell | 1,785,843 | 320 | LSE | |
| 01:23:11 | 178.8 | 1637 | AT | 178.8 | 179.0 | Sell | 1,784,463 | 319 | LSE | |
| 01:23:11 | 178.8 | 795 | AT | 178.8 | 179.0 | Sell | 1,782,826 | 318 | LSE | |
| 01:23:11 | 178.8 | 727 | AT | 178.8 | 179.0 | Sell | 1,782,031 | 317 | LSE | |
| 01:23:11 | 178.8 | 1218 | AT | 178.8 | 179.0 | Sell | 1,781,304 | 316 | LSE | |
| 01:23:01 | 178.8 | 115 | AT | 178.6 | 178.8 | Buy | 1,780,086 | 315 | LSE | |
| 01:23:01 | 178.8 | 1700 | AT | 178.6 | 178.8 | Buy | 1,779,971 | 314 | LSE | |
| 01:21:37 | 178.6 | 11 | AT | 178.6 | 178.8 | Sell | 1,778,271 | 313 | LSE | |
| 01:21:37 | 178.6 | 898 | AT | 178.6 | 178.8 | Sell | 1,778,260 | 312 | LSE | |
| 01:21:37 | 178.6 | 1042 | AT | 178.6 | 178.8 | Sell | 1,777,362 | 311 | LSE | |
| 01:21:37 | 178.6 | 150 | AT | 178.6 | 178.8 | Sell | 1,776,320 | 310 | LSE | |
| 01:21:37 | 178.6 | 1610 | AT | 178.6 | 178.8 | Sell | 1,776,170 | 309 | LSE | |
| 01:12:23 | 178.4 | 20 | O | 178.4 | 178.8 | Sell | 1,774,560 | 308 | LSE | |
| 01:07:32 | 178.6 | 598 | AT | 178.4 | 178.6 | Buy | 1,774,540 | 307 | LSE | |
| 01:07:32 | 178.6 | 225 | AT | 178.4 | 178.6 | Buy | 1,773,942 | 306 | LSE | |
| 01:07:32 | 178.6 | 775 | AT | 178.4 | 178.6 | Buy | 1,773,717 | 305 | LSE | |
| 01:07:32 | 178.6 | 2300 | AT | 178.4 | 178.6 | Buy | 1,772,942 | 304 | LSE | |
| 01:07:32 | 178.4 | 3113 | AT | 178.2 | 178.4 | Buy | 1,770,642 | 303 | LSE | |
| 01:07:32 | 178.4 | 3190 | AT | 178.4 | 178.8 | Sell | 1,767,529 | 302 | LSE | |
| 01:07:32 | 178.4 | 1589 | AT | 178.4 | 178.8 | Sell | 1,764,339 | 301 | LSE | |
| 01:07:28 | 178.6 | 1 | AT | 178.4 | 178.6 | Buy | 1,762,750 | 300 | LSE | |
| 01:05:07 | 178.4 | 412 | AT | 178.2 | 178.4 | Buy | 1,762,749 | 299 | LSE | |
| 01:05:07 | 178.4 | 688 | AT | 178.2 | 178.4 | Buy | 1,762,337 | 298 | LSE | |
| 01:05:07 | 178.4 | 705 | AT | 178.2 | 178.4 | Buy | 1,761,649 | 297 | LSE | |
| 01:05:07 | 178.4 | 2 | AT | 178.2 | 178.4 | Buy | 1,760,944 | 296 | LSE | |
| 01:05:07 | 178.4 | 1411 | AT | 178.2 | 178.4 | Buy | 1,760,942 | 295 | LSE | |
| 01:05:07 | 178.4 | 54 | AT | 178.2 | 178.4 | Buy | 1,759,531 | 294 | LSE | |
| 01:04:22 | 178.4 | 37 | AT | 178.2 | 178.4 | Buy | 1,759,477 | 293 | LSE | |
| 01:04:22 | 178.4 | 1700 | AT | 178.2 | 178.4 | Buy | 1,759,440 | 292 | LSE | |
| 01:04:22 | 178.4 | 813 | AT | 178.2 | 178.4 | Buy | 1,757,740 | 291 | LSE | |
| 01:04:22 | 178.4 | 796 | AT | 178.2 | 178.4 | Buy | 1,756,927 | 290 | LSE | |
| 01:04:22 | 178.4 | 38 | AT | 178.2 | 178.4 | Buy | 1,756,131 | 289 | LSE | |
| 01:03:01 | 178.4 | 27 | AT | 178.2 | 178.4 | Buy | 1,756,093 | 288 | LSE | |
| 01:03:00 | 178.4 | 1080 | AT | 178.0 | 178.4 | Buy | 1,756,066 | 287 | LSE | |
| 01:03:00 | 178.4 | 174 | AT | 178.0 | 178.4 | Buy | 1,754,986 | 286 | LSE | |
| 01:03:00 | 178.4 | 2166 | AT | 178.0 | 178.4 | Buy | 1,754,812 | 285 | LSE | |
| 01:03:00 | 178.2 | 127 | AT | 177.8 | 178.2 | Buy | 1,752,646 | 284 | LSE | |
| 01:03:00 | 178.2 | 659 | AT | 177.8 | 178.2 | Buy | 1,752,519 | 283 | LSE | |
| 01:03:00 | 178.2 | 2808 | AT | 177.8 | 178.2 | Buy | 1,751,860 | 282 | LSE | |
| 01:03:00 | 178.2 | 802 | AT | 177.8 | 178.2 | Buy | 1,749,052 | 281 | LSE | |
| 01:03:00 | 178.2 | 713 | AT | 177.8 | 178.2 | Buy | 1,748,250 | 280 | LSE | |
| 01:02:20 | 178.0 | 1441 | AT | 177.6 | 178.0 | Buy | 1,747,537 | 279 | LSE | |
| 01:02:20 | 178.0 | 1013 | AT | 177.6 | 178.0 | Buy | 1,746,096 | 278 | LSE | |
| 01:02:20 | 178.0 | 876 | AT | 177.6 | 178.0 | Buy | 1,745,083 | 277 | LSE | |
| 01:02:20 | 178.0 | 413 | AT | 177.6 | 178.0 | Buy | 1,744,207 | 276 | LSE | |
| 01:02:20 | 178.0 | 445 | AT | 177.6 | 178.0 | Buy | 1,743,794 | 275 | LSE | |
| 01:02:20 | 178.0 | 720 | AT | 177.6 | 178.0 | Buy | 1,743,349 | 274 | LSE | |
| 01:02:20 | 178.0 | 3700 | AT | 177.6 | 178.0 | Buy | 1,742,629 | 273 | LSE | |
| 01:01:38 | 177.6 | 1551 | O | 177.6 | 178.0 | Sell | 1,738,929 | 272 | LSE | |
| 00:55:41 | 178.0 | 10 | O | 177.6 | 178.0 | Buy | 1,737,378 | 271 | LSE | |
| 00:55:40 | 178.0 | 440 | AT | 177.6 | 178.0 | Buy | 1,737,368 | 270 | LSE | |
| 00:55:40 | 178.0 | 331 | AT | 178.0 | 178.2 | Sell | 1,736,928 | 269 | LSE | |
| 00:55:40 | 178.0 | 2449 | AT | 178.0 | 178.2 | Sell | 1,736,597 | 268 | LSE | |
| 00:55:40 | 178.0 | 2000 | AT | 177.8 | 178.0 | Buy | 1,734,148 | 267 | LSE | |
| 00:55:40 | 178.0 | 2300 | AT | 177.8 | 178.0 | Buy | 1,732,148 | 266 | LSE | |
| 00:55:40 | 178.0 | 5436 | AT | 178.0 | 178.2 | Sell | 1,729,848 | 265 | LSE | |
| 00:55:40 | 178.0 | 306 | AT | 178.0 | 178.2 | Sell | 1,724,412 | 264 | LSE | |
| 00:55:38 | 178.0 | 1338 | AT | 178.0 | 178.2 | Sell | 1,724,106 | 263 | LSE | |
| 00:55:37 | 178.0 | 7080 | AT | 178.0 | 178.2 | Sell | 1,722,768 | 262 | LSE | |
| 00:55:37 | 178.0 | 7080 | AT | 178.0 | 178.2 | Sell | 1,715,688 | 261 | LSE | |
| 00:55:37 | 178.0 | 450 | AT | 178.0 | 178.2 | Sell | 1,708,608 | 260 | LSE | |
| 00:55:37 | 178.0 | 325 | AT | 178.0 | 178.2 | Sell | 1,708,158 | 259 | LSE | |
| 00:55:37 | 178.0 | 584 | AT | 178.0 | 178.2 | Sell | 1,707,833 | 258 | LSE | |
| 00:55:37 | 178.0 | 1300 | AT | 178.0 | 178.2 | Sell | 1,707,249 | 257 | LSE | |
| 00:55:37 | 178.0 | 765 | AT | 178.0 | 178.2 | Sell | 1,705,949 | 256 | LSE | |
| 00:55:37 | 178.0 | 813 | AT | 178.0 | 178.2 | Sell | 1,705,184 | 255 | LSE | |
| 00:55:37 | 178.0 | 6528 | AT | 178.0 | 178.2 | Sell | 1,704,371 | 254 | LSE | |
| 00:55:37 | 178.0 | 552 | AT | 178.0 | 178.2 | Sell | 1,697,843 | 253 | LSE | |
| 00:52:32 | 178.2 | 690 | AT | 178.2 | 178.6 | Sell | 1,697,291 | 252 | LSE | |
| 00:52:32 | 178.2 | 18786 | AT | 178.2 | 178.6 | Sell | 1,696,601 | 251 | LSE |
