Cairn Homes (CRN) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Cairn Homes Plc (CRN)
Cairn Homes Plc (CRN) 거래

Cairn Homes Plc (CRN)

178.60

0.00

(0.00%)

마감 26 2월 1:30AM

무역 151 - 101 (23:39-23:05)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:39:50	179.6	714	AT	179.4	179.6	Buy		1,436,470	151	LSE
23:39:37	179.6	3293	AT	179.2	179.6	Buy		1,435,756	150	LSE
23:39:37	179.6	700	AT	179.2	179.6	Buy		1,432,463	149	LSE
23:39:37	179.6	809	AT	179.2	179.6	Buy		1,431,763	148	LSE
23:39:08	179.4	1523	AT	179.0	179.4	Buy		1,430,954	147	LSE
23:39:08	179.4	785	AT	179.0	179.4	Buy		1,429,431	146	LSE
23:39:08	179.4	697	AT	179.0	179.4	Buy		1,428,646	145	LSE
23:38:58	179.2	67	AT	178.8	179.2	Buy		1,427,949	144	LSE
23:38:58	179.2	67	AT	178.8	179.2	Buy		1,427,882	143	LSE
23:38:54	179.0	1300	AT	178.8	179.0	Buy		1,427,815	142	LSE
23:38:54	179.0	1223	AT	179.0	179.4	Sell		1,426,515	141	LSE
23:37:54	179.8	200000	O	179.2	179.8	Buy		1,425,292	140	LSE
23:37:48	179.8	700000	O	179.2	179.8	Buy		1,225,292	139	LSE
23:37:00	179.8	2095	AT	179.6	179.8	Buy		525,292	138	LSE
23:37:00	179.8	772	AT	179.6	179.8	Buy		523,197	137	LSE
23:37:00	179.8	831	AT	179.6	179.8	Buy		522,425	136	LSE
23:36:55	179.6	4	AT	179.6	179.8	Sell		521,594	135	LSE
23:36:55	179.6	484	AT	179.6	179.8	Sell		521,590	134	LSE
23:36:07	179.8	271	AT	179.8	180.0	Sell		521,106	133	LSE
23:36:07	179.8	226	AT	179.8	180.0	Sell		520,835	132	LSE
23:36:07	179.8	472	AT	179.8	180.0	Sell		520,609	131	LSE
23:36:02	179.8	798	AT	179.8	180.2	Sell		520,137	130	LSE
23:36:02	179.8	806	AT	179.8	180.2	Sell		519,339	129	LSE
23:36:02	179.8	258	AT	179.8	180.2	Sell		518,533	128	LSE
23:36:02	179.8	215	AT	179.8	180.2	Sell		518,275	127	LSE
23:36:02	179.8	1294	AT	179.8	180.2	Sell		518,060	126	LSE
23:36:00	179.8	755	AT	179.8	180.2	Sell		516,766	125	LSE
23:36:00	179.8	817	AT	179.8	180.2	Sell		516,011	124	LSE
23:36:00	179.8	258	AT	179.8	180.2	Sell		515,194	123	LSE
23:36:00	179.8	215	AT	179.8	180.2	Sell		514,936	122	LSE
23:36:00	179.8	1294	AT	179.8	180.2	Sell		514,721	121	LSE
23:35:58	179.8	2132	AT	179.8	180.2	Sell		513,427	120	LSE
23:35:58	179.8	712	AT	179.8	180.2	Sell		511,295	119	LSE
23:35:58	179.8	788	AT	179.8	180.2	Sell		510,583	118	LSE
23:33:07	180.0	2403	AT	180.0	180.4	Sell		509,795	117	LSE
23:33:07	180.0	704	AT	180.0	180.4	Sell		507,392	116	LSE
23:33:07	180.0	745	AT	180.0	180.4	Sell		506,688	115	LSE
23:32:42	180.4	430	AT	179.8	180.4	Buy		505,943	114	LSE
23:32:42	180.2	725	AT	179.8	180.2	Buy		505,513	113	LSE
23:32:42	180.2	800	AT	179.8	180.2	Buy		504,788	112	LSE
23:32:42	180.0	1500	AT	179.6	180.0	Buy		503,988	111	LSE
23:32:42	180.0	169	AT	179.6	180.0	Buy		502,488	110	LSE
23:24:07	179.8	2869	AT	179.8	180.0	Sell		502,319	109	LSE
23:24:07	179.8	2430	AT	179.8	180.0	Sell		499,450	108	LSE
23:18:06	179.8	1472	AT	179.4	179.8	Buy		497,020	107	LSE
23:18:06	179.8	461	AT	179.4	179.8	Buy		495,548	106	LSE
23:18:06	179.8	1195	AT	179.4	179.8	Buy		495,087	105	LSE
23:18:06	179.8	43	AT	179.4	179.8	Buy		493,892	104	LSE
23:05:54	179.6	27	AT	179.6	179.8	Sell		493,849	103	LSE
23:05:54	179.6	374	AT	179.6	179.8	Sell		493,822	102	LSE
23:05:54	179.6	29	AT	179.6	180.0	Sell		493,448	101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관